Close sub menu
Texas Instruments
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Instruments 199,200 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20245.282.834195,02199,27194,50199,20
17-05-20244.534.186195,00196,55193,83195,02
16-05-20245.371.803192,60195,87192,591194,97
15-05-20245.936.831192,58195,61191,892195,53
14-05-20244.917.533187,44191,46187,10191,13
13-05-20243.686.290187,00188,38186,67187,82
10-05-20245.606.758185,88187,35185,73187,05
09-05-20245.843.369184,00185,75183,66185,32
08-05-20244.220.877181,76184,07181,49183,95
07-05-20245.152.889181,87183,59181,665182,67
06-05-20244.127.444179,90181,89179,27181,67
03-05-20244.545.090177,49179,68177,43178,91
02-05-20244.838.314179,81179,81173,65175,80
01-05-20247.167.749175,84178,71174,40175,20
30-04-20246.444.290178,42179,24--176,42
29-04-20244.191.467177,48179,79177,3101179,29
26-04-20245.401.860175,25178,30175,00177,48
25-04-20249.130.782176,07177,053172,26175,25
24-04-202413.965.891178,23179,49173,61174,81
23-04-20246.833.629163,04166,90162,46165,47
22-04-20245.942.368160,26164,14160,05163,43
19-04-202410.497.553163,08164,42159,11159,68
18-04-20245.605.636163,57164,68161,55163,67
17-04-20244.565.125168,38168,98165,50165,70
16-04-20243.389.021167,48168,52166,82167,59
15-04-20244.739.475168,29169,34165,32166,35
12-04-20245.473.566168,42169,43165,77166,36
11-04-20244.352.053169,90171,85168,125171,20
10-04-20245.662.835169,87170,405167,90168,92
09-04-20244.830.902171,00173,52170,13173,46
08-04-20243.154.031167,61170,29167,26169,46
05-04-20245.012.314168,57169,25167,14167,50
04-04-20247.491.331171,77173,00168,10168,53
03-04-20243.295.848169,58170,89167,89170,34
02-04-20243.304.454172,35172,35169,601170,36
01-04-20242.303.229174,12175,91172,855173,17
28-03-20244.417.751173,475175,85173,33174,21
27-03-20244.272.356169,00172,92168,83172,87
26-03-20245.898.325171,44171,86167,51167,91
25-03-20243.298.599170,83172,33170,61170,85
22-03-20244.177.222171,73173,73171,26172,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?