Close sub menu
Diamondback Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diamondback Energy 197,830 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024929.043197,82199,08197,0009197,83
17-05-20241.011.949195,36198,28194,825197,67
16-05-20241.145.390196,88197,57194,48194,59
15-05-20241.614.819197,09197,80193,53196,74
14-05-20241.474.632198,52199,92197,06198,05
13-05-20241.384.109203,19203,29200,125200,77
10-05-20241.732.168204,40205,579200,945202,19
09-05-20241.032.913203,29204,67202,90203,72
08-05-20241.390.205202,36204,77201,76203,22
07-05-20241.244.836204,44205,47203,04203,68
06-05-20241.791.578202,51205,74202,1561204,19
03-05-20241.873.837196,58201,54196,29201,50
02-05-20241.933.217196,82198,15195,04197,63
01-05-20242.875.241203,00203,50193,185196,01
30-04-20242.042.730204,58205,61200,72201,13
29-04-20241.663.394206,74207,47204,28205,86
26-04-20241.183.889205,18208,845204,86207,76
25-04-20241.093.810205,64207,66203,43207,10
24-04-20241.289.465203,71206,65202,92205,24
23-04-2024960.385201,51204,525200,50204,37
22-04-20241.416.156200,00203,69198,05202,58
19-04-20241.800.897201,23203,85200,10200,74
18-04-20241.063.393202,07202,7649198,735199,60
17-04-20241.578.352203,605204,99199,37201,15
16-04-20241.331.915203,96205,1999201,82203,95
15-04-20241.229.154207,91209,475204,61205,35
12-04-20241.527.047209,36211,96205,0001206,34
11-04-20241.249.563207,00208,29203,60208,26
10-04-20241.182.883204,00206,81203,7617206,23
09-04-20241.830.260207,55208,49204,75205,53
08-04-20241.830.404204,58208,49203,40206,57
05-04-20241.519.799201,40205,025200,30204,32
04-04-20241.459.725203,64203,97200,57201,05
03-04-20241.490.125201,01203,47200,96203,22
02-04-20241.543.879200,00200,66198,15200,37
01-04-20241.148.353199,35199,87197,57199,45
28-03-20241.052.629198,01198,53196,50198,17
27-03-2024987.008193,88196,56193,45196,53
26-03-20241.542.104196,59198,12194,08194,25
25-03-20241.332.861195,73197,38195,73196,59
22-03-20241.080.359195,00195,12193,01194,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?