Close sub menu
Marriott International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marriott International 240,330 +2,60 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024954.160237,85240,515237,43240,33
17-05-20241.217.046238,96239,58236,32237,73
16-05-20241.280.881235,64239,49235,64238,96
15-05-20241.569.035236,75237,4699235,56236,00
14-05-20242.105.279237,97238,58235,69235,87
13-05-20241.288.816241,25241,70236,21237,50
10-05-20241.145.266238,00240,67237,50240,46
09-05-20241.229.719232,67237,74230,845237,54
08-05-20241.194.614235,55236,28234,47235,35
07-05-2024898.005236,815238,27235,66235,99
06-05-20241.068.009235,41237,36235,39236,82
03-05-20241.572.856237,38238,76234,30234,59
02-05-20241.413.317236,35236,70232,63235,56
01-05-20242.157.183233,75237,24230,81233,86
30-04-20241.862.918240,95241,92235,50236,13
29-04-20241.209.117241,47244,24239,59240,49
26-04-20241.065.547240,77244,115240,74240,84
25-04-20241.207.368242,07243,12240,23241,94
24-04-20242.301.316244,17249,62243,31244,06
23-04-20241.196.185237,41239,98237,41239,69
22-04-20241.046.353238,56239,09235,51237,41
19-04-20241.842.310237,38239,30234,55235,96
18-04-20241.841.224240,65241,24236,08236,30
17-04-20242.684.061244,07245,33237,54238,46
16-04-20241.088.930248,21248,735244,74245,62
15-04-20241.433.293255,07257,01248,21248,41
12-04-20241.931.880256,11257,14249,315251,06
11-04-20241.545.327254,11260,57253,01258,55
10-04-20241.317.494252,29255,19251,26254,35
09-04-20241.152.825255,46255,49251,345254,94
08-04-20241.205.693254,24255,045253,409254,68
05-04-20241.293.446248,90254,33248,27253,92
04-04-20241.607.501253,34254,83248,055248,89
03-04-20241.071.150247,17250,80246,77250,59
02-04-20241.252.386250,17250,17246,54247,74
01-04-20241.178.685253,52254,51250,73251,33
28-03-2024999.237255,07255,10251,65252,25
27-03-20241.302.306254,96254,96252,74253,56
26-03-20241.351.407253,16254,295251,165252,18
25-03-2024856.014255,31255,67252,04252,11
22-03-20241.282.881255,91256,53253,221255,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?