Close sub menu
Walgreens Boots Alliance
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walgreens Boots Alliance 16,680 -1,14 -6,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20246.923.94917,9718,1717,7617,82
17-05-20247.482.64718,3418,4518,07518,18
16-05-20247.256.95817,9818,35517,8318,34
15-05-20247.951.14018,4118,5317,8017,89
14-05-202410.081.90918,5418,8318,0918,35
13-05-202417.992.97017,2518,6517,22518,12
10-05-20248.742.86117,2617,4217,1217,19
09-05-20246.182.02017,2517,3517,1317,25
08-05-20247.197.81617,2517,3717,213717,23
07-05-20248.930.80917,2817,5717,2517,35
06-05-202411.521.53317,8417,92517,2417,26
03-05-20247.528.62317,7618,0117,6817,81
02-05-20247.865.01817,5017,67517,2817,53
01-05-202410.838.83017,41417,680117,2517,34
30-04-20248.256.75117,8917,9117,49517,73
29-04-20246.688.83217,7418,0317,7418,02
26-04-20246.592.03617,5017,9517,4917,70
25-04-20247.865.51917,7417,8917,5317,60
24-04-202410.269.70817,8117,9817,6217,81
23-04-20247.297.01618,1318,4618,0318,05
22-04-20247.640.57818,3318,3518,0018,22
19-04-202410.870.85617,5818,2817,5618,25
18-04-20246.754.77217,6817,7317,5117,59
17-04-20247.699.26417,7717,8617,5317,63
16-04-20248.548.38017,6617,82517,5417,64
15-04-202410.501.96317,9018,1717,53517,65
12-04-202412.537.84117,9417,9817,7017,87
11-04-202413.673.96818,0518,179917,7618,08
10-04-202424.397.41418,7818,7917,8618,02
09-04-202411.106.99019,2219,3819,06519,18
08-04-202411.578.42519,2019,4819,03519,16
05-04-202410.007.87618,810119,2418,62519,13
04-04-202414.574.40218,5919,0818,520318,98
03-04-202421.358.51518,7519,1718,4918,50
02-04-202428.791.38719,5519,6218,66518,72
01-04-202436.186.10921,5721,7419,5019,54
28-03-202432.886.76220,6022,0520,5521,68
27-03-202412.394.43420,6221,0920,5821,02
26-03-202410.183.30720,3020,6520,290720,51
25-03-202410.464.14020,66521,0620,56520,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?