Close sub menu
Advanced Micro Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Advanced Micro Devices 164,660 -1,67 -1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-202445.618.044165,55168,49164,47166,33
17-05-202465.944.362168,43169,72162,32164,46
16-05-202476.726.728160,92168,06159,90162,62
15-05-202443.195.901155,588159,69154,70159,67
14-05-202431.938.277150,43153,4879148,78153,16
13-05-202427.859.183151,28153,33150,40150,56
10-05-202437.652.770154,2874156,37151,31151,92
09-05-202433.017.962153,13154,092150,61152,39
08-05-202428.727.963153,40155,33152,52153,62
07-05-202437.374.906156,32157,70153,66154,43
06-05-202444.624.546153,10156,65151,26155,78
03-05-202449.361.081148,75150,79147,2384150,58
02-05-202450.034.730145,51147,62141,155146,16
01-05-202489.413.168148,11151,37142,14144,27
30-04-202460.742.834160,63162,29158,35158,38
29-04-202443.478.221159,08160,77156,26160,20
26-04-202442.447.399154,24158,63153,4252157,40
25-04-202441.471.423149,15155,14146,75153,76
24-04-202443.412.550156,56157,6598150,63151,74
23-04-202446.051.911151,65153,495150,35152,27
22-04-202449.397.034148,15149,89145,63148,64
19-04-202471.618.197151,59154,25145,29146,64
18-04-202452.669.816155,51156,96152,32155,08
17-04-202475.908.969163,97164,45153,88154,02
16-04-202455.302.100162,28164,8799161,67163,46
15-04-202461.461.150164,43164,44158,76160,32
12-04-202463.519.643164,53165,70161,825163,28
11-04-202448.994.531167,545170,9499166,5492170,50
10-04-202459.599.958166,71169,7752164,00167,14
09-04-202442.927.985170,21171,60167,29170,78
08-04-202443.997.546168,20171,6599166,82169,90
05-04-202466.080.261168,10172,69165,58170,48
04-04-202488.279.957182,92183,02165,65165,83
03-04-202449.835.064177,54182,05176,70180,77
02-04-202461.598.817179,47180,10174,83178,70
01-04-202474.299.905180,10187,24179,90183,34
28-03-202457.628.614179,47183,40178,30180,49
27-03-202455.685.645179,96181,23175,40179,59
26-03-202465.322.445179,54182,5983176,33177,87
25-03-202471.935.313172,90182,80172,00178,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?