Close sub menu
PayPal Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PayPal Holdings 64,770 +0,29 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20246.429.04964,52865,03563,7764,77
17-05-20248.204.81264,0864,7163,84564,48
16-05-20248.113.56563,5964,4363,420164,10
15-05-202410.966.33665,1165,5363,4863,90
14-05-20247.556.45364,3964,8664,2764,58
13-05-20247.311.64463,43564,4363,1963,95
10-05-20248.745.76864,5964,9462,8862,93
09-05-20248.368.66863,8764,4763,4164,45
08-05-202411.183.81965,4665,7063,7763,81
07-05-20249.232.20466,0866,7765,7765,92
06-05-202411.257.56366,0066,1064,9565,61
03-05-202415.435.15767,6467,8964,7265,68
02-05-202414.480.56466,7067,4465,8366,98
01-05-202417.966.52667,0067,8065,4966,14
30-04-202443.903.40270,0070,661867,2267,92
29-04-202419.142.39066,0067,5566,0066,99
26-04-202414.200.88664,1366,3063,7565,96
25-04-202411.711.24463,4764,400562,9564,10
24-04-20248.189.11264,1165,0964,0264,84
23-04-20249.912.95863,3864,7063,2064,43
22-04-20249.958.23263,0463,63562,4863,19
19-04-202413.177.88062,0062,460161,72562,32
18-04-20249.240.02263,8564,0361,9562,10
17-04-20248.000.86963,7863,9762,5863,26
16-04-20249.912.67062,9964,2162,9263,43
15-04-202411.008.66065,0665,4763,2563,51
12-04-20249.933.99165,3865,9764,1664,60
11-04-20248.785.48265,84566,377564,6865,80
10-04-20248.566.27065,1266,1965,0565,88
09-04-20248.459.87966,9567,2666,38567,00
08-04-20248.421.43265,5366,7065,3366,34
05-04-20248.062.30164,7065,4764,0665,11
04-04-20249.933.37065,9966,3664,3464,54
03-04-20247.176.11264,4865,45564,4165,34
02-04-202410.329.27263,9564,8463,5564,66
01-04-20249.840.52567,0067,36165,0065,03
28-03-202410.775.82266,8767,7266,4366,975
27-03-202410.591.21267,7268,2166,1466,57
26-03-202414.826.40166,7467,9766,5066,67
25-03-202410.224.31264,8066,38564,8066,00
22-03-202410.208.05766,4467,2564,7564,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?