Close sub menu
CSX Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CSX Corp 33,070 -0,34 -1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-20249.163.54733,3533,3632,9433,07
20-05-20247.800.38633,5333,6333,1533,41
17-05-20248.218.48433,9233,9433,4733,515
16-05-202410.161.69533,8934,0033,7333,93
15-05-202412.531.84634,0734,3433,7933,84
14-05-202414.001.31234,5234,6833,8133,93
13-05-202410.039.16634,5834,6234,1334,52
10-05-20247.834.53334,6034,6934,24534,38
09-05-202411.379.54934,2234,6534,0834,50
08-05-20248.092.28833,8934,2533,8434,22
07-05-20249.546.29433,8734,1433,8533,96
06-05-20248.992.94533,8733,9833,5533,68
03-05-20246.618.09733,8233,9733,6633,85
02-05-20249.457.54833,3133,7633,15533,57
01-05-202412.227.70333,2133,5232,9633,20
30-04-202417.483.87133,9033,9733,1333,22
29-04-202411.084.04833,8934,1633,7533,95
26-04-202410.661.94533,6434,1733,5733,99
25-04-202411.992.12033,8134,19533,6434,03
24-04-202423.767.91734,4334,4333,414933,67
23-04-202419.272.51534,6234,9734,50534,72
22-04-202414.638.42334,5734,7634,22534,62
19-04-202413.615.43834,4534,6134,2034,34
18-04-202425.707.08234,7535,0834,0834,39
17-04-202424.343.51234,7534,7833,9234,16
16-04-202412.794.27735,2535,2534,7634,84
15-04-202415.632.64935,7135,8334,9835,14
12-04-202415.163.70435,1635,47535,1035,35
11-04-202410.695.40535,3635,697735,1435,43
10-04-202413.709.48235,5435,6635,2735,41
09-04-202412.472.91436,0036,1435,6635,95
08-04-202412.537.42936,1336,4036,0036,05
05-04-20248.863.25036,2836,50536,1536,30
04-04-202412.437.29436,6236,7735,964136,12
03-04-20249.199.49636,5136,8236,2836,42
02-04-202410.635.60436,7136,8436,3036,51
01-04-202412.179.88536,9837,0036,5636,78
28-03-20248.659.56036,9337,17536,6937,04
27-03-20248.578.30936,3436,8636,24536,84
26-03-202414.861.00735,8636,6835,7036,13
25-03-20249.664.45637,3437,4036,7536,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?