Close sub menu
Apple
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apple 189,820 +0,03 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202441.282.925189,51190,81189,18189,87
16-05-202452.845.230190,47191,095189,6601189,84
15-05-202470.399.988187,91190,65187,37189,72
14-05-202452.393.619187,51188,30186,29187,43
13-05-202472.044.809185,435187,10184,62186,28
10-05-202450.759.496184,90185,09182,13183,05
09-05-202448.982.972182,56184,66182,11184,57
08-05-202445.057.087182,85183,07181,45182,74
07-05-202477.305.771183,45184,90181,32182,40
06-05-202478.569.667182,354184,20180,42181,71
03-05-2024163.224.109186,645187,00182,66183,36
02-05-202494.214.915172,51173,415170,89173,03
01-05-202450.383.147169,58172,705169,11169,30
30-04-202465.934.776173,33174,99170,00170,33
29-04-202468.169.419173,37176,03173,10173,50
26-04-202444.838.354169,88171,34169,18169,30
25-04-202450.558.329169,525170,61168,1511169,89
24-04-202448.251.835166,54169,30166,21169,02
23-04-202449.537.761165,35167,05164,92166,90
22-04-202448.116.443165,515167,26164,77165,84
19-04-202468.149.377166,21166,40164,075164,93
18-04-202443.122.903168,03168,64166,55167,04
17-04-202450.901.210169,61170,65168,00168,00
16-04-202473.711.235171,75173,76168,27169,38
15-04-202473.531.773175,36176,63172,50172,69
12-04-2024101.670.886174,26178,36174,21176,565
11-04-202490.853.417168,34175,46168,16175,03
10-04-202449.709.336168,80169,09167,11167,78
09-04-202442.451.209168,70170,08168,35169,67
08-04-202437.425.513169,03169,20168,24168,45
05-04-202442.104.826169,59170,39168,95169,57
04-04-202453.704.386170,29171,92168,82168,82
03-04-202447.691.715168,79170,68168,58169,65
02-04-202449.329.481169,08169,34168,2302168,84
01-04-202446.240.500171,19171,25169,475170,03
28-03-202465.672.690171,75172,23170,51171,51
27-03-202460.273.265170,41173,60170,11173,31
26-03-202457.388.449170,00171,42169,58169,71
25-03-202454.288.328170,565171,94169,45170,85
22-03-202471.160.138171,76173,05170,06172,25
21-03-2024106.181.270177,05177,49170,84171,37
20-03-202453.423.102175,72178,67175,09178,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?