Close sub menu
Applied Materials
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied Materials 219,195 -0,76 -0,34% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20245.954.459212,15221,75212,11219,95
17-05-20248.031.759216,40219,36210,23212,08
16-05-20247.977.854218,22218,75213,92214,03
15-05-20245.820.884212,50217,61210,85217,49
14-05-20243.442.176205,84210,10204,7132209,82
13-05-20243.526.900208,40208,47205,44206,63
10-05-20243.502.906208,80212,57208,52209,73
09-05-20242.758.265207,36208,25205,715206,33
08-05-20242.932.311205,91207,96204,75207,36
07-05-20243.200.852209,24209,47207,22207,32
06-05-20243.638.517205,31209,18204,30208,86
03-05-20243.818.510202,00205,27199,95204,16
02-05-20243.523.223196,26198,475193,28197,91
01-05-20245.815.491196,08200,6848192,69193,99
30-04-20243.898.216203,67205,83198,58198,65
29-04-20242.789.205203,51205,29201,7779205,26
26-04-20243.933.453197,03203,99197,03203,38
25-04-20244.238.321196,28198,4519193,60197,50
24-04-20244.609.370197,99199,36192,72196,06
23-04-20244.425.871190,25194,50189,97193,24
22-04-20247.149.843191,55191,78186,855189,46
19-04-20246.495.228194,26194,69188,16189,76
18-04-20246.219.358197,47198,415193,52194,32
17-04-20246.350.323206,09207,00198,10199,89
16-04-20243.749.231206,34210,42205,75209,48
15-04-20244.492.462211,90214,46204,271205,68
12-04-20245.854.777208,00209,95206,91207,86
11-04-20244.291.584209,46213,33208,36212,98
10-04-20244.645.392208,89211,66208,12209,25
09-04-20243.660.112211,35212,0999207,63210,41
08-04-20244.435.533212,86213,00208,13209,04
05-04-20243.330.679204,90209,53204,90207,86
04-04-20246.242.827211,61213,04201,67203,39
03-04-20243.375.590203,60209,1522203,50207,38
02-04-20244.311.377206,58206,58203,40206,11
01-04-20243.189.699206,93211,77205,96208,69
28-03-20245.750.078207,56207,65202,71206,14
27-03-20243.123.889208,04208,4857203,90208,00
26-03-20243.607.375209,79211,21206,57206,67
25-03-20243.137.632207,63211,31207,35208,46
22-03-20243.829.346208,508211,72208,43210,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?