Close sub menu
ASML Holding NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASML Holding NV 939,440 +14,47 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024669.308925,78946,72925,78939,44
17-05-2024703.789920,80930,97916,21924,97
16-05-2024811.169936,50938,8144918,94919,54
15-05-2024882.999918,65937,42910,65937,42
14-05-2024592.139912,90916,38905,88915,03
13-05-2024745.777927,68929,00914,26917,24
10-05-2024814.077925,00939,00925,00930,29
09-05-2024755.992914,70918,17907,38913,54
08-05-2024555.748904,44916,7333903,32911,47
07-05-2024655.004924,83926,38907,64908,22
06-05-2024641.954909,20918,36905,03916,92
03-05-20241.038.174894,59904,955888,67901,63
02-05-2024876.420875,00878,00862,35870,975
01-05-20241.458.201871,11880,59849,14852,84
30-04-20241.093.044896,10907,18871,755872,47
29-04-2024650.763911,85913,25901,08909,77
26-04-2024865.078912,27926,39911,55918,97
25-04-20241.114.156875,00911,06871,00902,51
24-04-2024860.552913,05915,00881,97892,32
23-04-2024991.302879,30908,06875,00901,57
22-04-20241.143.919870,00880,00862,46872,05
19-04-20242.486.841887,44896,205855,585859,54
18-04-20241.653.731901,12903,60886,40889,03
17-04-20243.774.130942,81942,83895,84907,61
16-04-20241.506.517958,30978,6093957,20976,92
15-04-20241.077.502985,42988,72951,10954,82
12-04-20241.031.000969,82972,15956,495961,84
11-04-2024964.745981,55992,19963,33992,18
10-04-2024722.837962,81983,48962,81974,61
09-04-2024719.577993,741.000,20969,3598989,83
08-04-2024928.955989,85996,20980,13982,71
05-04-2024878.362976,50986,60966,915979,56
04-04-20241.269.667991,99996,80953,39953,41
03-04-2024892.087965,88986,47962,095980,27
02-04-2024964.241968,13973,84957,115966,71
01-04-20241.108.469979,761.022,6599979,76992,95
28-03-2024685.856969,55971,87961,65970,99
27-03-2024572.349978,78979,20964,07974,01
26-03-2024705.963986,74989,39970,83971,30
25-03-2024860.868979,13992,28976,46978,93
22-03-2024692.811973,71991,075972,569980,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?