Close sub menu
Amazon.com
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amazon.com 187,480 -2,02 -1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-202434.141.771189,16189,892186,93187,48
09-05-202443.368.377188,88191,70187,44189,50
08-05-202426.136.350187,44188,43186,385188,00
07-05-202434.048.902188,92189,94187,305188,76
06-05-202434.725.295186,28188,745184,80188,70
03-05-202439.172.004186,99187,87185,42186,235
02-05-202454.303.510180,85185,10179,91184,72
01-05-202494.645.148181,635185,15176,56179,00
30-04-202494.639.786181,09182,99174,80175,00
29-04-202454.063.937182,75183,53179,39180,96
26-04-202443.919.765177,795180,82176,13179,62
25-04-202449.249.390169,68173,92166,32173,67
24-04-202434.185.109179,94180,323176,18176,59
23-04-202437.046.519178,08179,93175,975179,54
22-04-202437.924.890176,94178,87174,56177,23
19-04-202456.000.729178,74179,00173,44174,62
18-04-202430.723.793181,47182,39178,65179,22
17-04-202431.359.673184,31184,57179,82181,28
16-04-202432.891.265183,27184,83182,26183,32
15-04-202448.052.395187,425188,69183,00183,62
12-04-202438.608.849187,72188,38185,08186,16
11-04-202440.020.742186,74189,77185,51189,05
10-04-202435.879.151182,765186,2699182,67185,95
09-04-202436.546.946187,24187,34184,20185,67
08-04-202439.221.282186,90187,29184,81185,19
05-04-202442.373.992182,38186,27181,97184,94
04-04-202441.624.261184,00185,10180,00180,00
03-04-202431.046.638179,90182,87179,80182,41
02-04-202432.611.546179,07180,79178,3762180,69
01-04-202429.174.521180,79183,00179,95180,97
28-03-202438.051.588180,17181,70179,26180,25
27-03-202433.272.551179,88180,00177,3099179,83
26-03-202429.658.982180,15180,45177,95178,30
25-03-202429.815.464178,01180,99177,24179,71
22-03-202427.995.378177,752179,255176,75178,85
21-03-202432.824.320179,988181,415178,15178,15
20-03-202429.947.150176,14178,53174,64178,15
19-03-202426.880.893174,215176,09173,52175,90
18-03-202431.250.688175,80176,69174,28174,48
15-03-202472.147.390176,64177,93173,90174,42
14-03-202443.705.840177,69179,53176,465178,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?