Close sub menu
Marvell Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marvell Technology 74,470 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-202410.465.97472,34574,7871,6874,47
17-05-20247.874.82573,6774,0271,8971,92
16-05-202418.116.25970,7974,5570,7773,08
15-05-202410.009.00568,9570,1868,1870,15
14-05-20249.267.38968,4569,0066,9768,02
13-05-20245.261.35769,0070,5368,8569,02
10-05-20248.484.14068,1769,4067,85568,47
09-05-202413.647.80567,8668,9267,51567,68
08-05-20246.610.96667,86568,7267,5468,11
07-05-20246.454.76469,6869,9768,6468,68
06-05-20247.018.83069,32569,9768,4969,82
03-05-20249.011.54869,0269,3867,5868,54
02-05-202412.956.92965,1267,0964,8566,67
01-05-202411.171.21164,4966,8463,3463,82
30-04-202412.782.87067,5768,5265,7665,91
29-04-20249.051.76969,5670,0968,1868,75
26-04-202411.543.83568,5369,7467,8069,62
25-04-202412.342.15665,5468,0365,4867,48
24-04-20249.111.56764,7765,6663,5864,85
23-04-20249.155.06063,6064,6762,9563,86
22-04-20249.851.15362,7863,3661,721762,88
19-04-202414.886.80064,7565,7261,9462,13
18-04-202411.870.15465,5066,3864,3765,24
17-04-20249.760.97168,4569,3966,3566,48
16-04-20248.642.60467,3368,98567,1468,28
15-04-202412.431.81871,1671,784267,70267,88
12-04-202414.256.67269,9872,3269,9070,16
11-04-202424.859.56872,2374,0468,5671,53
10-04-202413.927.67872,2074,0670,3471,41
09-04-20249.757.90973,2774,0871,8073,34
08-04-20248.656.70773,1473,6171,3671,92
05-04-20249.567.24671,4272,7271,04572,65
04-04-202413.364.16375,0276,2970,4270,88
03-04-202411.338.89373,15575,5372,4673,03
02-04-202412.361.44672,0073,70571,5173,59
01-04-202410.137.75871,4973,9071,4573,20
28-03-202412.473.98772,0072,5870,530170,88
27-03-202422.855.06371,5572,7770,3572,31
26-03-202413.401.25966,9468,94566,8468,26
25-03-20249.915.49965,5667,0764,4466,12
22-03-202410.233.76066,3067,2665,7666,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?