Close sub menu
Autodesk
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Autodesk 220,280 -1,12 -0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20241.046.066221,40221,98219,84221,40
17-05-20241.567.985220,89221,31219,21221,21
16-05-20241.405.406219,95221,26218,43220,43
15-05-20241.251.171219,13221,65217,72220,24
14-05-20241.883.340215,76217,055214,74215,83
13-05-20241.465.619219,79219,98216,13216,65
10-05-20241.032.861219,43220,73216,61217,77
09-05-20241.487.020214,80218,73213,66218,63
08-05-20241.189.663213,75214,6799213,00213,95
07-05-20241.860.058216,38216,74213,45214,62
06-05-20241.343.774215,52217,20214,485216,70
03-05-20241.197.081214,37217,35214,14215,19
02-05-20241.589.246211,85212,40208,80209,95
01-05-20241.687.750211,00216,00209,08210,71
30-04-20241.427.716216,45217,64212,75212,85
29-04-20241.437.021218,38219,085214,49216,78
26-04-20241.277.775215,77219,3647215,50217,93
25-04-20242.211.585214,33216,80213,535216,40
24-04-20242.628.238217,35218,615214,15215,00
23-04-20241.504.576217,13219,35217,13217,93
22-04-20241.776.476218,70219,27214,33217,13
19-04-20243.157.485211,55216,84210,20216,50
18-04-20244.609.060214,56214,755206,23210,63
17-04-20246.357.444212,77219,50207,43214,92
16-04-20242.120.161230,40230,43227,57228,24
15-04-20241.385.762239,95239,95228,91229,62
12-04-20241.617.057236,58238,00234,05236,98
11-04-20241.171.342239,06242,56237,5401241,06
10-04-20241.285.050243,59244,20238,10239,01
09-04-2024840.676246,86248,45244,60247,93
08-04-20241.273.523244,76247,145244,39245,89
05-04-20241.330.014246,00248,28244,07244,70
04-04-20241.437.758248,54252,675243,73244,81
03-04-20241.326.077247,59250,85245,50246,38
02-04-20241.692.080249,55252,76247,19248,71
01-04-2024791.578259,90260,75256,385259,44
28-03-2024896.092261,31262,95259,74260,42
27-03-2024992.342260,59262,295258,03260,97
26-03-2024939.860262,02264,63261,51261,67
25-03-20241.076.582260,59262,82258,33261,57
22-03-2024893.034265,11267,04262,73262,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?