Close sub menu
Costco Wholesale Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Costco Wholesale Corp 800,930 +7,93 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-20241.374.805795,57801,44792,00800,93
20-05-20241.347.079795,25802,98792,39793,00
17-05-20241.309.108793,61797,60790,605795,81
16-05-20242.000.002791,81804,56787,83793,07
15-05-20241.661.652778,52789,66778,52787,04
14-05-20241.327.707774,93780,812771,4301777,90
13-05-20241.596.784788,00789,4814773,58775,15
10-05-20241.652.658779,04787,4499778,16787,19
09-05-20241.716.249763,80779,71763,6057779,04
08-05-20241.511.930770,00773,39762,71763,41
07-05-20241.897.769758,69772,24755,57771,31
06-05-20241.773.298749,59756,94746,48756,45
03-05-20242.323.300734,28747,49733,345743,90
02-05-20241.826.910724,75734,40720,63732,44
01-05-20241.609.060722,27729,86715,32722,22
30-04-20241.734.764725,51725,51717,10722,90
29-04-20241.526.146729,53732,25720,2182726,33
26-04-20241.524.431715,00730,945715,00729,18
25-04-20241.613.597727,29727,29714,41721,86
24-04-20241.206.638719,71725,43716,09723,89
23-04-20241.176.191719,03724,27716,2975722,68
22-04-20241.437.110714,86718,26706,17715,46
19-04-20242.190.356713,03714,87702,00709,51
18-04-20241.846.393715,19718,95709,57711,25
17-04-20241.376.665723,00723,80711,00715,19
16-04-20241.412.304718,30722,4999712,13715,97
15-04-20241.808.014735,43741,00717,95718,28
12-04-20241.481.799728,00732,90726,54731,31
11-04-20242.107.799731,50733,79724,1501732,35
10-04-20241.832.047711,00723,9799708,95722,58
09-04-20241.388.289716,24719,05706,975718,59
08-04-20241.459.032713,51716,14710,87711,81
05-04-20241.552.889706,04716,8899706,02713,32
04-04-20242.252.433708,77717,13704,22704,88
03-04-20243.205.499709,98710,81697,27705,69
02-04-20242.326.670720,00720,00708,40711,30
01-04-20241.600.705731,76733,27720,20721,24
28-03-20241.713.268733,85734,90728,32732,30
27-03-20241.246.672734,00735,89727,75732,08
26-03-20241.353.548731,00734,70730,2201730,98
25-03-20241.604.668731,00734,16726,74730,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?