Close sub menu
Electronic Arts
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Electronic Arts 128,850 +0,55 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-20241.693.546127,65128,95127,65128,85
20-05-20241.752.979127,54128,36126,80128,30
17-05-20243.206.034128,14128,90126,34127,75
16-05-20242.275.213128,08129,25127,03129,16
15-05-20242.222.391127,15128,58126,57127,62
14-05-20242.107.187125,95126,90125,45126,59
13-05-20242.383.094127,43128,13126,45126,58
10-05-20242.023.260126,16127,32125,12127,14
09-05-20243.186.420125,27127,695124,92127,12
08-05-20244.269.982127,09131,52125,07125,24
07-05-20243.382.793130,47131,52130,065130,24
06-05-20241.708.573129,99130,99129,56130,56
03-05-20241.650.180129,12130,465129,01129,57
02-05-20241.543.989128,74129,105126,60128,50
01-05-20241.820.328126,64129,62126,225128,18
30-04-20241.804.941127,39127,39126,55126,82
29-04-20241.302.154127,65128,745127,43127,90
26-04-20241.220.603126,72128,95126,72127,90
25-04-20241.221.723128,49128,72126,205127,31
24-04-20241.483.474126,50128,26126,36128,14
23-04-20241.401.780127,30127,92126,75127,14
22-04-20241.275.355127,74128,00126,83127,12
19-04-20241.869.318126,05127,4599125,74127,27
18-04-20241.389.560127,09127,39125,11125,63
17-04-20241.699.169126,87127,53126,29126,31
16-04-20241.899.924127,72128,77126,36126,55
15-04-20241.419.777128,21128,40126,55127,05
12-04-20241.714.945128,53128,925127,60127,89
11-04-20242.296.879129,08130,26128,59129,18
10-04-20242.451.098129,90130,325128,45129,30
09-04-20241.966.820130,49131,64130,02130,69
08-04-20242.290.867130,29130,725129,43130,00
05-04-20241.640.057129,22130,78128,905130,29
04-04-20242.289.775133,20133,48129,04129,56
03-04-20241.851.276132,18133,02131,30132,52
02-04-20242.032.608132,99133,4099131,66132,15
01-04-20241.392.753132,82133,36132,00133,34
28-03-20242.368.777132,18133,195131,57132,67
27-03-20241.802.620131,05132,27130,71131,87
26-03-20242.272.306130,39131,50130,36130,90
25-03-20242.539.746131,63131,63129,38130,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?