Close sub menu
Gilead Sciences
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gilead Sciences 67,900 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20244.719.85467,7268,038367,3867,90
17-05-20243.579.11067,8267,8267,2167,72
16-05-20244.831.97067,0167,9766,8567,86
15-05-20247.532.06467,9367,9866,9767,01
14-05-20244.356.23968,0068,3767,04567,65
13-05-20246.736.45766,1567,5966,1367,54
10-05-20248.733.21164,7266,2064,6765,96
09-05-20246.048.57265,1865,2264,5264,58
08-05-20245.134.98065,5765,6164,7664,92
07-05-20247.318.16165,4366,1465,1665,46
06-05-20247.187.26564,7865,5664,3465,54
03-05-20247.822.72065,5165,5364,3364,78
02-05-20245.571.50065,7565,8064,8965,33
01-05-20247.232.52065,3265,889264,9765,51
30-04-20247.436.60365,6265,63564,8265,20
29-04-20247.838.37165,3066,9165,2065,94
26-04-202412.382.42565,5066,350764,6365,42
25-04-202415.171.95967,4767,9065,0965,27
24-04-20248.467.06066,5867,18566,36567,08
23-04-20245.240.24967,0967,6866,99567,03
22-04-20245.622.36766,9367,56566,7466,95
19-04-202410.657.00266,2566,8366,1666,78
18-04-20246.442.22467,0167,0265,9066,16
17-04-20245.287.73067,3567,5566,8966,93
16-04-20244.975.04867,8067,8967,18567,31
15-04-20247.717.82668,2768,45567,7067,75
12-04-20245.691.76068,5268,6267,6268,07
11-04-20246.071.51168,4669,02568,30568,65
10-04-20247.983.14869,7669,7668,064968,12
09-04-20245.928.00669,2569,9569,1169,94
08-04-20244.589.09969,0569,5569,0569,42
05-04-20246.599.54269,6970,009868,5469,58
04-04-20247.341.19271,2471,3969,39569,55
03-04-20245.145.31272,0072,1770,7070,89
02-04-20246.138.98672,8272,8571,9072,09
01-04-20243.796.05873,2273,2272,3872,88
28-03-20248.369.70373,2573,8773,2073,24
27-03-20247.747.59072,9273,0672,5573,01
26-03-20245.362.89072,3272,6672,1172,41
25-03-20245.543.89872,5072,8472,2072,58
22-03-20247.730.62073,1173,2372,5672,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?