Close sub menu
KLA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KLA Corp 772,800 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024763.682751,88778,435751,02772,80
17-05-2024585.874756,47758,57739,65747,68
16-05-2024751.353760,00763,93749,13749,48
15-05-2024850.309737,94760,32734,875759,72
14-05-2024884.011707,25731,73705,18729,92
13-05-2024554.073720,00720,00711,56714,15
10-05-2024448.796720,00728,00713,06718,27
09-05-2024976.064718,77720,00709,025710,67
08-05-2024672.878709,92717,60706,025717,15
07-05-2024782.861716,63723,375711,57714,38
06-05-2024873.781699,16718,70698,095718,38
03-05-2024820.130695,00704,06691,095696,59
02-05-2024675.160675,64683,00664,185682,05
01-05-20241.273.173680,47691,73662,50666,04
30-04-2024902.176711,64717,73--689,29
29-04-2024931.605706,41715,98700,39713,93
26-04-20241.193.523683,00710,26678,805706,26
25-04-20241.065.820656,98677,72650,01672,95
24-04-2024873.448659,78668,18647,60656,54
23-04-2024710.101636,04654,00635,83648,21
22-04-2024924.297635,35638,73625,33633,64
19-04-20241.072.881646,20647,71623,17627,71
18-04-2024903.113655,79658,4099642,00644,22
17-04-20241.193.219681,77684,85657,83658,98
16-04-2024922.631678,49696,915678,49693,31
15-04-2024886.076689,88698,70672,53678,49
12-04-2024810.828684,44689,27677,42680,83
11-04-2024831.488694,83701,625687,85700,61
10-04-2024610.057685,90695,00684,21687,12
09-04-2024708.888700,00700,00682,71696,83
08-04-2024518.283688,35692,415678,49690,82
05-04-2024790.881674,07688,83674,07682,84
04-04-20241.103.106706,28707,85668,43672,75
03-04-2024782.472690,18707,13686,99697,53
02-04-2024950.885694,23697,259686,10693,93
01-04-2024772.430700,00718,18699,75710,88
28-03-20241.080.962696,87699,82690,01698,59
27-03-2024976.345692,40697,70681,91696,87
26-03-2024865.191705,04707,40687,57688,42
25-03-2024493.266697,85708,095695,8601699,73
22-03-2024412.731706,43718,29705,21710,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?