Close sub menu
Lam Research Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lam Research Corp 912,070 -30,83 -3,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024910.748952,43954,8508905,82912,07
16-05-2024812.578950,05955,07942,50942,90
15-05-2024713.506924,40948,44917,12947,75
14-05-2024575.050899,00913,93896,52912,54
13-05-2024739.399920,66920,66902,45903,79
10-05-2024510.042918,26931,20912,24915,42
09-05-2024576.721917,02917,02900,96907,54
08-05-2024554.006903,17914,00899,00913,28
07-05-2024674.768927,61930,00913,34914,91
06-05-2024754.745915,28925,50910,57924,54
03-05-2024875.385898,40912,615895,545908,53
02-05-2024724.538881,04885,18862,085883,68
01-05-20241.187.771883,08899,895863,95868,10
30-04-2024973.687923,86934,53893,93894,41
29-04-2024902.457921,54930,28915,10928,81
26-04-20241.397.129898,40930,03897,865925,37
25-04-20241.309.328909,33912,47886,5714901,47
24-04-20241.949.095907,34915,86882,27884,89
23-04-2024982.283878,00894,30868,10887,42
22-04-20241.856.345876,40878,74857,98868,07
19-04-20241.354.476894,94899,6763861,95869,71
18-04-20242.307.594909,23909,3311884,39888,92
17-04-20241.668.849950,00952,485910,26912,26
16-04-2024544.839948,84966,31946,78963,23
15-04-2024769.316975,88981,23937,49946,17
12-04-2024989.263963,03969,25952,00957,04
11-04-2024705.629964,03985,185960,68983,48
10-04-2024597.723958,98975,00954,8452961,64
09-04-2024520.730980,31981,98958,02973,34
08-04-2024560.930974,14977,14960,95967,26
05-04-2024804.776965,90977,73960,5001968,35
04-04-2024991.934992,591.001,84944,00951,63
03-04-2024730.229961,85988,125960,03978,37
02-04-2024907.217967,00972,90957,00967,33
01-04-2024651.373972,03994,92971,0001981,79
28-03-2024664.100965,96973,895961,63971,57
27-03-2024589.698972,82975,481954,7956965,67
26-03-2024858.992980,50989,44966,89967,23
25-03-2024740.631962,28982,52962,28971,46
22-03-2024690.086984,75990,52976,02977,90
21-03-20241.407.817983,101.004,295976,00982,57
20-03-2024849.294926,00949,92923,39949,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?