Close sub menu
Cintas Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cintas Corp 695,670 -1,79 -0,26% (16:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024194.030692,00698,04688,27697,46
17-05-2024301.553690,35692,26684,885692,14
16-05-2024252.887692,51694,74690,00691,38
15-05-2024291.455689,81694,29689,81692,40
14-05-2024364.105689,06690,82684,49687,70
13-05-2024270.873702,98703,025689,91690,11
10-05-2024219.863698,49702,68697,35700,27
09-05-2024286.615690,54697,27690,54696,25
08-05-2024299.153693,10694,405688,9046690,54
07-05-2024397.607691,61696,0699689,13692,78
06-05-2024450.112676,96686,45676,96685,70
03-05-2024420.715668,72675,83665,78674,04
02-05-2024389.826663,85664,605648,65662,29
01-05-2024308.707656,68670,47656,68663,59
30-04-2024418.550666,72671,22656,681658,34
29-04-2024269.450663,34666,8668661,66665,83
26-04-2024274.164661,12669,015661,12666,23
25-04-2024289.785664,86667,70658,50665,25
24-04-2024752.060663,72666,875660,78664,13
23-04-2024542.828666,29669,53665,15666,33
22-04-2024401.633666,67669,685663,42665,00
19-04-2024390.055666,01669,218659,001660,92
18-04-2024212.168667,96671,745661,705662,44
17-04-2024295.765671,86676,24664,87668,51
16-04-2024340.293668,98669,96664,5142666,56
15-04-2024462.151678,68678,76662,03664,72
12-04-2024324.300665,71670,77665,71668,41
11-04-2024309.507671,82675,24667,07670,95
10-04-2024282.218668,30673,89667,00670,96
09-04-2024269.085677,58682,14672,13677,72
08-04-2024361.475673,69679,285670,00677,42
05-04-2024348.963668,09674,97666,09673,63
04-04-2024388.216687,76689,47663,30664,51
03-04-2024403.921678,01680,83673,64678,85
02-04-2024523.348679,92681,62675,51675,74
01-04-2024466.620685,65686,55675,6825680,54
28-03-2024572.438688,28689,29680,42686,82
27-03-20241.107.258658,51704,84658,51685,64
26-03-2024332.836635,72639,1447632,39633,40
25-03-2024312.020639,75644,46635,27635,66
22-03-2024300.549644,48644,48636,75639,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?