Close sub menu
Vertex Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vertex Pharmaceuticals 438,150 -7,72 -1,73% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024742.237444,72447,85442,985445,87
17-05-20241.382.490442,00446,10440,345445,21
16-05-20241.215.998434,59441,66432,22440,64
15-05-20241.059.223430,93439,26428,62437,49
14-05-2024935.891429,07429,93422,4401428,59
13-05-2024939.753425,99430,52424,56429,93
10-05-20241.064.604420,67423,32417,50422,78
09-05-2024676.185419,00421,18416,03418,99
08-05-20241.651.673413,33425,65412,12418,82
07-05-20241.614.092406,42415,67394,0323410,24
06-05-20241.463.611402,77407,5899401,02402,50
03-05-20241.064.066401,50405,665397,59401,08
02-05-20241.050.634402,95404,07398,46400,16
01-05-20241.256.483392,81406,95392,47402,14
30-04-20241.727.934396,20396,69391,70392,81
29-04-2024604.570397,27399,31394,35396,20
26-04-2024682.467393,52399,68393,49397,48
25-04-2024787.700402,44403,88393,00397,70
24-04-2024806.473404,50406,825399,29400,76
23-04-20241.070.343404,00406,86403,47404,91
22-04-20241.393.886397,30406,34396,00399,92
19-04-20241.342.138394,72396,98391,25394,47
18-04-2024949.091394,19396,14391,01393,48
17-04-2024881.020394,94398,1054392,0325393,10
16-04-2024695.469396,88398,49392,81394,17
15-04-20241.373.702400,00402,4869396,69397,36
12-04-20241.200.426396,57400,14393,76396,70
11-04-20241.060.331404,30404,6899398,85400,23
10-04-20241.026.680399,89401,00394,81397,58
09-04-2024727.107406,00406,45399,30404,48
08-04-2024751.935403,45404,60399,00404,22
05-04-2024695.728404,29409,93400,83406,48
04-04-2024957.469412,64412,64403,15404,01
03-04-2024728.985409,45414,955408,2461408,81
02-04-2024974.829419,00420,87406,73409,42
01-04-2024767.752420,43421,45414,74420,48
28-03-20241.092.126419,48420,67415,06418,33
27-03-2024905.446420,30420,42412,65417,32
26-03-2024952.561417,38419,55414,86418,46
25-03-2024732.827415,66418,28414,9698416,03
22-03-2024821.734417,75417,75412,19415,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?