Close sub menu
NVIDIA Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NVIDIA Corp 934,9899 -12,81 -1,35% (16:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-202431.876.446937,50952,00934,40947,80
17-05-202435.969.103943,69947,40918,06924,79
16-05-202432.395.182949,10958,1899941,03943,59
15-05-202441.773.545924,72948,62915,99946,30
14-05-202429.650.708895,99916,51889,34913,56
13-05-202428.968.017904,78909,98885,29903,99
10-05-202433.532.541903,045914,01892,27898,78
09-05-202437.801.268905,29910,72882,31887,47
08-05-202432.572.102894,825911,94894,20904,12
07-05-202443.734.161910,98917,8099890,11905,54
06-05-202437.620.255893,90922,20890,55921,40
03-05-202439.834.072877,89892,81870,40887,83
02-05-202437.789.754844,49862,37832,00858,17
01-05-202455.986.317850,77860,00812,5456830,41
30-04-202436.370.870872,40888,19863,00864,02
29-04-202438.897.076875,95879,92852,66877,57
26-04-202455.101.078838,18883,3093833,87877,35
25-04-202442.464.073788,6801833,2299782,23826,32
24-04-202451.220.753839,50840,82791,83796,77
23-04-202443.855.937807,69827,69802,64824,23
22-04-202459.634.051781,04800,73764,00795,18
19-04-202487.519.800831,50843,24756,06762,00
18-04-202444.726.034849,70861,8999824,02846,71
17-04-202449.539.951883,40887,75839,50840,35
16-04-202437.045.302864,325881,18860,639874,15
15-04-202444.307.695890,98906,13859,2901860,01
12-04-202442.680.479896,99901,7499875,30881,86
11-04-202443.163.727874,20907,3899869,26906,16
10-04-202443.192.853839,26874,00837,09870,39
09-04-202450.354.735874,42876,35830,22853,54
08-04-202428.322.000887,00888,30867,32871,33
05-04-202439.967.846868,66884,81859,26880,08
04-04-202443.496.492904,06906,3399858,80859,05
03-04-202437.006.655884,84903,74884,00889,64
02-04-202443.306.355884,48900,94876,20894,52
01-04-202445.244.149902,99922,25892,04903,63
28-03-202443.521.227900,00913,00891,93903,18
27-03-202458.606.723931,12932,40891,23902,50
26-03-202451.364.758958,51963,75925,02925,61
25-03-202455.213.608939,41967,6599935,10950,02
22-03-202458.671.936911,41947,7799908,3401942,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?