Close sub menu
Cognizant Technology Solutions Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cognizant Technology Solutions Corp 68,790 -0,79 -1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20242.584.52869,0169,6968,7569,58
17-05-20244.384.85669,9870,1868,1968,76
16-05-20246.126.82169,0570,72568,8970,33
15-05-20243.329.66868,0869,0667,8068,86
14-05-20241.893.19868,0468,7567,5767,78
13-05-20243.134.75467,4768,2167,319967,87
10-05-20244.825.23666,7167,1366,6766,98
09-05-20242.299.43567,4567,6366,3566,80
08-05-20244.578.27867,5767,8967,3667,72
07-05-20243.086.73166,4467,7166,4467,66
06-05-20242.343.00466,5166,9666,0566,42
03-05-20247.399.74666,6867,2766,1666,25
02-05-20248.585.80067,4067,8865,5666,27
01-05-20244.873.78365,5066,26565,3065,37
30-04-20243.858.50866,2266,8065,5665,68
29-04-20245.123.14767,0767,8966,5066,53
26-04-20242.818.90766,4567,2066,4566,94
25-04-20243.460.04567,1567,5066,2066,76
24-04-20244.256.07867,7667,9667,1767,52
23-04-20242.819.77568,0968,4067,5567,77
22-04-20243.050.89467,8268,5567,3668,20
19-04-20244.889.49167,3067,59566,9867,44
18-04-20244.601.95866,9968,0066,59567,13
17-04-20242.538.66468,4268,5367,4967,54
16-04-20242.282.42168,6768,8267,8867,93
15-04-20242.953.75170,0270,2468,3768,41
12-04-20242.806.10769,9870,0369,0269,26
11-04-20243.799.25470,0170,902570,0170,57
10-04-20243.221.94571,0071,0569,7069,97
09-04-20243.157.46271,0071,74870,99571,56
08-04-20244.595.79771,1371,5570,8171,06
05-04-20245.175.81371,5071,7571,0771,10
04-04-20243.655.22872,3772,8171,3171,61
03-04-20243.748.53871,4172,3971,2671,84
02-04-20245.553.30671,5272,0671,40571,68
01-04-20245.095.28572,7372,7471,5671,75
28-03-202411.104.79773,4074,0773,1473,24
27-03-20242.880.99772,9173,6572,9173,62
26-03-20245.329.76172,2572,5571,9172,40
25-03-20244.257.48872,0072,55571,7972,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?