Close sub menu
IDEXX Laboratories
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IDEXX Laboratories 518,440 -11,63 -2,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-2024486.537524,93529,18518,40518,44
20-05-2024517.352543,67545,43528,84530,07
17-05-2024445.984540,94543,85538,43543,45
16-05-2024525.195544,765547,22538,91540,94
15-05-2024823.646523,68548,88523,68548,53
14-05-2024636.588505,76522,38505,375521,11
13-05-2024374.410513,49514,62501,23503,02
10-05-2024526.504502,42510,62501,68509,82
09-05-2024546.581488,28505,065488,28500,82
08-05-2024604.652481,80487,37475,97487,07
07-05-2024368.074478,41486,16478,12483,68
06-05-2024298.172481,85484,99473,80476,88
03-05-2024547.954485,82493,98478,45480,60
02-05-2024518.332465,60477,67465,60475,82
01-05-20241.018.227473,00485,00462,00468,04
30-04-2024754.739503,37506,59491,805492,76
29-04-2024414.108500,47508,875500,47505,34
26-04-2024529.834484,03500,48484,03499,30
25-04-2024358.641494,82494,82479,88489,24
24-04-2024493.145489,24497,40487,88494,26
23-04-2024558.418482,60494,45481,49493,80
22-04-2024419.598479,475481,94473,86479,57
19-04-2024568.646482,20482,21471,415476,36
18-04-2024399.898478,29483,10475,56477,79
17-04-2024533.305489,44490,49477,63478,24
16-04-2024556.488490,62495,94488,765489,57
15-04-2024495.369506,57506,57489,81491,29
12-04-2024513.717497,50501,44492,99497,79
11-04-2024388.079504,18509,12502,25503,10
10-04-2024427.951510,35512,72500,68504,14
09-04-2024390.114515,64522,39510,50519,81
08-04-2024415.202519,83521,04512,635514,70
05-04-2024434.869518,10524,06516,925519,54
04-04-2024353.968530,69532,4413516,81518,10
03-04-2024332.999521,10530,755521,10524,04
02-04-2024382.414527,60527,60518,535521,67
01-04-2024302.427541,37542,41528,11532,41
28-03-2024290.111542,20543,33537,3901539,93
27-03-2024308.904537,78540,92533,99539,57
26-03-2024398.139528,27533,77526,1501530,60
25-03-2024363.892530,19534,99524,52529,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?