Close sub menu
O'Reilly Automotive
Koers  |  Bedrijfsgegevens  |  Kerncijfers
O'Reilly Automotive 995,330 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024397.3831.012,351.012,35993,68995,33
17-05-2024401.9061.005,981.012,691.004,1751.012,06
16-05-2024310.5691.007,681.014,42121.000,3951.005,98
15-05-2024355.2861.014,221.019,671.007,361.010,38
14-05-2024587.7401.012,051.012,05990,1151.006,77
13-05-2024478.1291.026,261.026,261.008,04181.012,75
10-05-2024330.7211.026,621.030,821.013,11771.019,33
09-05-2024245.3281.023,751.033,7451.020,191.030,72
08-05-2024282.1561.024,501.030,771.020,321.020,34
07-05-2024396.7471.016,091.022,921.012,921.020,71
06-05-2024348.3471.011,501.019,3651.005,171.016,09
03-05-2024417.9731.003,361.019,491.003,361.012,95
02-05-2024411.3591.004,121.007,92991.000,031.006,23
01-05-2024611.0431.005,951.018,001.004,191.005,11
30-04-2024528.9011.028,581.035,2851.008,991.013,26
29-04-2024299.0581.040,231.041,131.026,821.037,04
26-04-2024335.7391.045,991.055,591.040,8051.043,93
25-04-2024917.9371.020,001.067,1451.005,781.054,13
24-04-2024461.7721.086,301.099,021.078,981.092,70
23-04-2024331.2151.100,751.100,751.086,441.092,35
22-04-2024343.0971.099,611.102,781.081,041.091,46
19-04-2024316.3821.103,461.105,001.081,141.090,94
18-04-2024284.2681.105,081.112,371.095,071.101,06
17-04-2024328.0571.103,191.103,29921.091,141.094,80
16-04-2024539.3941.073,311.095,001.073,261.089,51
15-04-2024324.8931.093,741.094,321.068,711.069,27
12-04-2024263.1871.077,001.082,501.072,1751.076,49
11-04-2024299.6421.094,881.094,881.076,8251.083,00
10-04-2024221.2561.090,971.096,541.086,831.093,10
09-04-2024290.1061.113,801.118,211.089,3051.095,74
08-04-2024246.8811.117,561.120,411.105,911.107,24
05-04-2024280.1311.102,981.121,211.102,981.117,14
04-04-2024307.9511.133,751.134,021.098,741.099,63
03-04-2024281.8251.139,971.149,2351.132,211.132,95
02-04-2024325.5811.135,091.142,041.131,401.140,21
01-04-2024236.8541.128,221.133,771.122,501.130,28
28-03-2024292.9871.140,971.142,721.125,631.128,88
27-03-2024369.0861.143,801.144,061.123,481.135,52
26-03-2024353.0291.131,481.140,641.123,861.134,78
25-03-2024350.1961.164,741.165,151.136,431.137,07
22-03-2024273.5921.162,941.168,5951.155,881.167,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?