Close sub menu
Regeneron Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regeneron Pharmaceuticals 987,270 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024317.884980,42987,99978,21987,27
17-05-2024386.559969,27982,77966,00982,29
16-05-2024407.581978,27978,30967,41967,98
15-05-2024593.508988,00988,96966,335978,21
14-05-2024308.034980,00987,80970,95984,64
13-05-2024284.348980,00982,58970,99976,96
10-05-2024351.356970,00979,98966,85973,80
09-05-2024281.949959,59969,98956,76968,00
08-05-2024424.925969,90971,86952,14955,76
07-05-2024362.320967,88970,56957,10969,97
06-05-2024352.000958,00962,10950,27958,64
03-05-2024547.373926,94958,13926,94957,00
02-05-20241.066.980900,00943,77891,30937,61
01-05-2024595.182889,41913,21888,52903,48
30-04-2024636.697892,11896,85885,01890,66
29-04-2024369.920883,20897,78883,20892,48
26-04-2024505.652881,72887,4794875,225883,20
25-04-2024576.565911,09915,00876,75890,68
24-04-2024373.718906,90915,70904,41906,54
23-04-2024341.220905,66912,74903,83907,32
22-04-2024351.366904,54908,67897,45900,16
19-04-2024507.466913,97920,73891,46896,84
18-04-2024450.630901,26908,81891,67893,99
17-04-2024468.668903,88911,6375899,90901,19
16-04-2024615.756897,22901,065890,43894,14
15-04-2024656.427915,37921,12895,09898,56
12-04-2024665.281911,55912,22898,26904,69
11-04-2024617.176928,58930,635907,33920,32
10-04-2024389.765935,02937,87923,44936,20
09-04-2024305.901941,39949,195938,00943,89
08-04-2024330.917939,16942,985935,5101938,48
05-04-2024363.545939,31949,83934,87941,97
04-04-2024410.837962,20962,20935,36937,02
03-04-2024413.251955,00961,68950,43950,95
02-04-2024438.124961,44961,44951,02954,68
01-04-2024360.696964,73970,20954,09969,31
28-03-2024461.867970,38970,79959,25962,13
27-03-2024314.755971,04976,75962,41966,30
26-03-2024386.837961,99966,68957,775963,55
25-03-2024322.288954,01964,98952,4651961,09
22-03-2024274.406973,00977,39966,47967,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?