Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 171,160 -1,82 -1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202414.569.858170,75171,9092170,522171,16
07-05-202421.102.434170,12173,47170,00172,98
06-05-202415.147.906169,22169,90167,89169,83
03-05-202422.767.056169,54169,85164,98169,01
02-05-202417.041.119166,67168,53165,69168,46
01-05-202425.223.245166,18168,81164,90165,57
30-04-202429.420.755167,38169,87164,50164,64
29-04-202435.914.561170,77171,38167,06167,90
26-04-202456.500.787175,99176,42171,40173,69
25-04-202436.197.789153,36158,28152,768157,95
24-04-202419.485.694159,09161,39158,82161,10
23-04-202416.115.408158,59160,48157,965159,92
22-04-202417.243.870156,01159,185155,66157,95
19-04-202421.479.881157,75157,99153,91155,709
18-04-202414.016.065156,925158,485156,21157,46
17-04-202416.237.752157,19158,681156,135156,88
16-04-202415.413.201155,64157,23155,05156,00
15-04-202421.140.948160,28160,83156,15156,33
12-04-202416.989.765159,405161,70158,60159,24
11-04-202417.841.703158,34161,1199157,93160,79
10-04-202416.339.174157,88158,16156,20157,66
09-04-202421.538.140157,35159,89156,64158,14
08-04-202416.641.530154,015156,655153,99156,14
05-04-202416.297.319151,68154,84151,081153,86
04-04-202424.184.842155,08156,18151,88151,94
03-04-202417.266.175154,92156,55154,1321156,37
02-04-202417.598.064154,75155,99153,46155,87
01-04-202424.469.815151,83157,00151,65156,50
28-03-202421.105.628152,00152,67151,33152,20
27-03-202416.621.964152,145152,69150,13151,94
26-03-202419.312.694151,24153,20151,03151,70
25-03-202415.114.728150,95151,456148,80151,15
22-03-202419.252.925150,24152,56150,09151,77
21-03-202419.843.915150,32151,305148,0101148,74
20-03-202417.729.996148,79149,76147,665149,68
19-03-202417.748.367148,98149,62147,01147,92
18-03-202447.676.689149,37152,93148,14148,48
15-03-202441.039.494143,41144,34141,1301142,175
14-03-202436.117.913142,30144,73141,485144,34
13-03-202419.636.999140,06142,19140,01140,77
12-03-202419.019.696138,25140,28138,21139,62
11-03-202422.536.365137,07139,98137,07138,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?