Close sub menu
CoStar Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CoStar Group 86,850 -0,67 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20241.696.78787,6387,6386,0087,52
17-05-20241.461.28588,1388,1387,1687,50
16-05-20241.519.32188,6589,2988,0788,13
15-05-20241.659.76588,3889,3387,7888,48
14-05-20241.735.60089,0889,83587,3687,78
13-05-20241.464.28090,3690,9388,4988,58
10-05-20241.597.17590,9791,2489,8389,88
09-05-20241.121.56490,6691,7889,8991,34
08-05-20241.094.70092,0192,17590,0690,32
07-05-20241.151.91791,5492,7491,1692,46
06-05-20241.256.98991,5291,9590,6191,30
03-05-20241.244.62491,0591,9390,6491,23
02-05-20241.911.26490,6290,6288,8789,76
01-05-20242.030.65490,2092,39589,43590,36
30-04-20242.221.64992,8492,8491,0391,53
29-04-20241.770.05592,6593,2991,96592,50
26-04-20242.234.09689,9393,2789,8092,65
25-04-20242.781.53391,95592,4288,7990,34
24-04-20244.739.69892,5393,9488,8391,95
23-04-20243.027.56285,5386,0484,4084,62
22-04-20243.949.88883,3886,2783,1685,31
19-04-20242.067.34485,0085,2884,0784,23
18-04-20241.268.04985,9686,1984,12584,18
17-04-20241.239.95086,4387,0585,4085,46
16-04-20242.615.13487,3587,7385,6586,29
15-04-20242.585.03791,5891,6986,7687,53
12-04-20241.745.12392,0392,2189,9690,34
11-04-20241.632.02191,1493,5990,4792,79
10-04-20242.470.16492,6492,8889,6090,65
09-04-20241.156.38294,9995,7194,2395,69
08-04-20241.411.33995,1195,3293,7294,22
05-04-20241.725.88091,9095,4991,6994,71
04-04-20241.712.06094,4495,5291,7691,81
03-04-20241.182.55393,1993,697592,2893,37
02-04-20241.499.57294,4394,4392,7293,17
01-04-20241.272.58396,9896,9894,2994,52
28-03-20242.213.50596,7097,6496,1396,59
27-03-20241.278.63996,2996,8795,3396,22
26-03-20242.282.19596,3496,6694,7595,18
25-03-20242.056.08696,2296,4694,4995,82
22-03-20241.832.79997,7397,7395,56595,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?