Close sub menu
Cadence Design Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cadence Design Systems 290,390 -2,08 -0,71% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20241.044.973288,74292,61287,30292,47
17-05-2024895.919290,00290,28288,385288,81
16-05-20241.222.396293,10294,74288,72288,93
15-05-20241.994.753287,19294,42285,82293,10
14-05-20241.315.850284,60285,37282,10283,33
13-05-20241.058.195289,20289,20283,94284,46
10-05-2024840.607285,70290,54285,28287,48
09-05-20241.001.260283,05287,23282,25285,28
08-05-20241.237.035282,50284,6084281,35282,57
07-05-20241.040.604286,00288,418283,80284,04
06-05-20241.013.883281,78285,22280,275285,19
03-05-20241.371.195280,39284,315279,34281,63
02-05-20241.643.073275,84277,45270,39276,46
01-05-20242.082.475275,36280,82273,24274,55
30-04-20241.705.824281,52282,84275,405275,63
29-04-20241.396.449283,77285,71280,18282,49
26-04-20242.141.655278,50287,435278,50282,41
25-04-20242.046.459274,47279,58273,49277,08
24-04-20242.329.158282,47284,10276,72277,66
23-04-20244.681.906278,00285,975275,50281,76
22-04-20242.781.607284,00287,1399281,00285,02
19-04-20242.021.408285,00286,67279,60280,17
18-04-20242.700.626295,05296,16282,60285,90
17-04-20241.127.477300,81303,63293,60293,71
16-04-20241.651.399298,92302,04296,57300,81
15-04-20241.337.066310,50310,73299,68301,65
12-04-20241.115.533305,55306,89304,0183305,85
11-04-20241.287.912304,61310,77303,96310,10
10-04-20241.014.019305,55307,4399303,0129304,59
09-04-20241.193.398312,74313,45305,04311,41
08-04-2024785.967309,05312,20306,195311,09
05-04-20241.075.892309,12310,8012307,12308,02
04-04-20241.138.303314,90317,09306,04306,48
03-04-20241.114.937304,00312,165304,00310,58
02-04-20241.214.930307,00307,27303,53306,36
01-04-2024901.222310,46313,97308,65312,13
28-03-20241.331.711312,16313,01309,39311,27
27-03-20241.075.907319,24319,37309,31311,34
26-03-20241.266.813317,00321,35315,00316,01
25-03-20241.306.036318,61318,645313,21316,21
22-03-20241.752.050322,75324,23318,57322,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?