Close sub menu
lululemon athletica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
lululemon athletica 322,980 -4,09 -1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-20242.181.355--328,29322,155322,98
20-05-20243.629.163334,21334,21323,66327,07
17-05-20242.588.595338,75338,75334,02334,95
16-05-20243.261.381347,68347,68337,54338,28
15-05-20241.526.864354,50354,533346,235346,85
14-05-20241.228.036349,04353,39349,04352,35
13-05-20241.482.286354,37355,44347,00347,16
10-05-20241.390.923352,90353,38347,39352,96
09-05-20241.774.813346,97355,20346,11352,95
08-05-20241.366.350347,21349,02345,07345,61
07-05-20241.207.791350,98354,16348,80349,85
06-05-20241.324.141357,00357,8977349,17350,24
03-05-20241.257.640355,57357,05351,77355,15
02-05-20241.818.630356,34357,2903348,51350,80
01-05-20241.336.148358,05360,445351,67354,40
30-04-20241.592.738362,59362,59358,6177360,60
29-04-20241.361.197357,89366,98357,015363,96
26-04-20241.234.535359,43367,59359,39364,70
25-04-20241.538.379363,19364,00356,67360,00
24-04-20241.260.327368,36368,36361,2197364,59
23-04-20241.589.885362,17366,19359,33364,68
22-04-20242.537.775354,68364,63354,68361,79
19-04-20242.470.408346,96353,10346,39352,55
18-04-20242.180.179346,50352,10344,31347,51
17-04-20242.147.755342,00346,445341,24344,86
16-04-20242.147.139334,03341,11330,61338,98
15-04-20242.326.944340,99343,82334,53334,76
12-04-20242.664.781345,47346,90336,04336,12
11-04-20241.948.314350,59352,05347,51349,92
10-04-20241.962.799352,80355,1798349,53350,25
09-04-20241.963.476360,13360,99355,41358,91
08-04-20241.684.533358,61361,72355,8675360,46
05-04-20241.808.217357,90360,82355,23356,87
04-04-20244.717.602373,00373,34356,75357,56
03-04-20241.550.842378,68379,8999373,81374,01
02-04-20242.137.728380,00381,6442376,14378,06
01-04-20241.827.485393,55394,00384,02385,20
28-03-20241.699.144390,50394,3153390,07390,65
27-03-20242.340.531387,08394,46386,47389,46
26-03-20242.881.703393,59395,2748385,88386,14
25-03-20245.122.872405,085405,085387,05388,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?