Close sub menu
MercadoLibre
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MercadoLibre 1787,730 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024313.3981.749,171.792,051.743,081.787,73
17-05-2024274.8591.734,031.750,511.726,081.749,17
16-05-2024338.7111.728,001.752,171.721,011.739,15
15-05-2024254.2301.703,221.730,4951.682,901.718,50
14-05-2024323.1211.670,011.706,001.655,951.683,91
13-05-2024248.0041.710,001.710,001.671,001.677,34
10-05-2024230.1491.700,001.710,641.681,541.693,97
09-05-2024473.9761.718,001.718,001.685,00011.695,40
08-05-2024485.4941.665,001.731,381.663,371.716,78
07-05-2024496.9581.652,941.702,691.640,23011.688,69
06-05-2024601.9041.642,211.694,041.633,321.653,85
03-05-20241.346.8021.620,001.680,001.617,001.630,56
02-05-2024695.9681.463,381.506,251.444,101.505,99
01-05-2024526.5071.446,371.483,631.427,94781.456,51
30-04-2024547.9571.438,361.485,241.433,021.458,70
29-04-2024334.3361.430,001.446,43981.419,861.438,36
26-04-2024443.3311.380,001.416,761.376,691.406,00
25-04-2024211.2651.350,001.369,081.341,001.363,83
24-04-2024301.3011.384,871.399,701.360,001.370,00
23-04-2024418.0611.390,001.408,181.367,281.395,00
22-04-2024389.4291.364,221.370,341.324,991.368,23
19-04-2024359.3801.379,131.379,131.344,311.356,43
18-04-2024391.3521.388,951.398,891.366,931.370,25
17-04-2024448.6701.404,401.414,191.388,9951.397,86
16-04-2024364.8591.418,001.419,85011.396,691.397,88
15-04-2024626.7711.466,391.495,29991.400,8251.415,87
12-04-2024539.3521.495,191.517,141.442,891.444,139
11-04-2024286.7631.486,001.509,021.479,00011.507,56
10-04-2024251.7231.474,851.491,861.463,491.478,00
09-04-2024255.4191.492,371.503,001.478,621.495,01
08-04-2024230.6061.513,251.513,981.488,001.488,58
05-04-2024291.8801.495,131.507,001.486,031.501,00
04-04-2024252.2081.524,121.531,151.486,541.487,81
03-04-2024205.8841.500,201.521,151.492,301.504,98
02-04-2024228.1931.504,211.516,3151.490,101.512,51
01-04-2024326.7971.527,251.540,981.518,761.528,95
28-03-2024262.0301.522,651.534,141.509,341.513,41
27-03-2024288.4321.552,801.552,801.503,051.522,65
26-03-2024327.5151.558,011.564,001.532,6751.537,46
25-03-2024269.1091.568,051.569,911.533,781.550,07
22-03-2024266.4991.557,301.577,011.537,861.571,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?