Close sub menu
Broadcom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom 1403,275 -10,76 -0,76% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20242.716.9951.396,001.416,941.393,161.414,03
17-05-20241.817.3671.412,421.419,531.381,781.395,29
16-05-20242.839.5031.426,001.445,401.405,061.412,13
15-05-20243.275.7381.380,001.438,951.369,9751.436,17
14-05-20241.942.0291.332,341.381,991.325,801.380,03
13-05-20241.850.7031.348,001.358,391.330,111.337,51
10-05-20241.629.9531.315,311.344,001.315,311.332,80
09-05-20241.216.9551.317,831.321,611.302,001.305,67
08-05-20241.391.7641.293,501.337,9051.288,491.325,37
07-05-20241.241.2831.316,441.318,991.296,7551.303,11
06-05-20241.628.7081.286,2251.310,771.275,071.310,31
03-05-20242.489.7551.259,001.283,881.247,141.278,11
02-05-20242.947.9681.256,281.264,451.223,311.238,57
01-05-20243.095.7831.278,331.292,371.241,3451.242,86
30-04-20242.211.3361.328,881.348,35--1.300,27
29-04-20241.337.1791.344,081.352,981.325,6951.338,62
26-04-20242.409.9831.310,001.355,831.303,131.344,07
25-04-20243.040.9671.272,451.308,031.257,001.294,42
24-04-20242.010.7931.263,901.285,621.244,961.256,82
23-04-20242.202.5131.228,171.257,901.228,021.249,19
22-04-20242.516.2181.224,501.233,201.200,541.224,46
19-04-20244.479.6581.258,991.260,001.197,561.204,00
18-04-20242.488.8031.288,001.292,651.255,461.258,99
17-04-20242.471.7801.343,111.347,001.281,421.282,63
16-04-20241.892.2741.315,381.336,3191.311,001.329,06
15-04-20242.437.0451.370,001.370,001.306,001.310,69
12-04-20242.782.3321.352,011.366,5051.336,621.344,07
11-04-20243.171.3311.332,681.391,871.323,651.382,46
10-04-20241.746.6521.323,001.335,751.315,481.322,37
09-04-20241.800.7941.357,371.359,481.308,641.334,08
08-04-20241.713.9171.333,651.342,501.315,75011.336,10
05-04-20241.943.8281.326,001.361,231.314,1951.339,43
04-04-20242.701.3651.385,321.403,981.315,001.317,50
03-04-20242.865.0421.328,001.376,821.325,271.363,21
02-04-20242.469.3561.315,791.342,371.303,41381.338,76
01-04-20241.725.1961.325,681.362,981.325,411.350,26
28-03-20241.985.5521.317,901.330,091.311,531.325,50
27-03-20242.558.2651.350,001.350,001.296,021.318,73
26-03-20242.352.2181.364,691.379,93771.330,511.331,49
25-03-20242.123.6601.345,031.358,43991.337,471.351,58
22-03-20243.862.3861.350,001.376,221.346,151.353,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?