Close sub menu
Workday
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workday 257,730 -1,77 -0,68% (19:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20241.880.373256,03259,80256,002259,50
17-05-20242.018.502257,47259,48256,29257,93
16-05-20241.887.293248,96256,89248,49256,57
15-05-20242.194.427247,90252,97247,05251,31
14-05-20241.737.340247,25248,96246,12246,88
13-05-20242.161.728246,17248,80246,165247,08
10-05-20241.582.077246,28249,67246,09246,34
09-05-20242.577.092250,37250,88245,89245,96
08-05-20241.475.208249,44251,28248,04249,63
07-05-20241.647.174249,30251,22247,66249,43
06-05-20242.881.529252,29252,29247,18249,91
03-05-20243.072.637253,15258,00252,36255,78
02-05-20243.929.132249,58255,20248,70250,85
01-05-20242.854.450245,38249,925241,14244,96
30-04-20242.674.300248,76248,76244,36244,73
29-04-20242.182.024251,33252,45248,19248,77
26-04-20242.549.113253,09255,54250,64251,04
25-04-20241.446.076254,05256,95250,59254,06
24-04-20241.163.484257,99258,94254,43255,74
23-04-20241.286.378256,14259,34255,24256,82
22-04-20241.099.089254,35254,82251,00253,53
19-04-20241.543.941255,43256,3582250,52252,13
18-04-20241.259.616257,38258,245254,28255,64
17-04-20241.258.356258,89260,28256,92257,02
16-04-20242.052.558259,70260,20256,71257,69
15-04-20241.367.830264,83266,15257,84259,63
12-04-20241.251.168265,38267,595263,38263,69
11-04-20241.103.442268,30269,68264,86268,47
10-04-20241.459.230267,17270,00265,00266,86
09-04-20241.235.490269,05271,95266,82271,10
08-04-20241.623.378267,56270,26266,38268,61
05-04-20241.464.299269,51269,72265,54268,20
04-04-20241.470.710272,50275,76269,08269,08
03-04-20241.208.419270,11272,66268,715268,83
02-04-20241.588.654268,88273,235266,54271,66
01-04-20241.334.055272,77273,43269,3604272,44
28-03-20241.242.239274,08275,87272,44272,80
27-03-20241.681.549278,45279,99270,47273,62
26-03-20241.039.681277,48278,3299275,52277,38
25-03-20241.331.353277,70278,14274,00275,68
22-03-20241.542.724275,50279,25274,26277,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?