Close sub menu
Booking Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booking Holdings 3822,340 +53,72 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2024219.9363.703,983.773,343.694,263.768,62
17-05-2024198.4163.758,243.758,243.690,513.708,35
16-05-2024198.3513.792,533.797,023.735,013.735,01
15-05-2024192.4113.783,273.796,87223.749,19873.792,53
14-05-2024210.7763.729,573.778,673.729,003.772,85
13-05-2024238.4283.800,753.807,803.717,483.745,00
10-05-2024282.9873.783,453.811,573.775,423.805,75
09-05-2024437.1353.640,003.800,923.640,003.780,03
08-05-2024273.3583.603,803.663,603.573,00013.660,00
07-05-2024266.2833.580,753.623,063.550,013.613,51
06-05-2024349.9923.618,723.618,723.520,933.598,41
03-05-2024534.7153.700,003.748,213.566,913.577,38
02-05-2024454.1743.440,003.487,90993.393,953.472,91
01-05-2024226.2123.437,253.485,113.405,233.415,64
30-04-2024232.2613.512,793.516,13753.444,233.452,03
29-04-2024146.4753.521,083.532,073.487,243.514,80
26-04-2024146.0263.484,233.541,873.484,233.521,08
25-04-2024142.5913.504,563.525,003.466,273.502,48
24-04-2024155.9003.505,253.571,113.505,253.517,52
23-04-2024152.2203.468,223.546,903.468,223.533,99
22-04-2024202.4193.441,123.492,523.424,5153.463,00
19-04-2024218.8213.460,513.478,1853.405,15653.418,65
18-04-2024156.7203.470,003.485,163.424,143.430,14
17-04-2024170.8653.472,983.493,40793.430,573.443,91
16-04-2024223.3173.470,533.497,473.450,7853.467,77
15-04-2024207.6363.583,073.625,2253.480,983.485,63
12-04-2024240.9623.579,373.598,5753.501,503.534,18
11-04-2024174.4953.576,923.656,813.568,053.637,87
10-04-2024180.9853.572,573.617,343.546,933.586,13
09-04-2024158.0553.610,003.614,223.530,843.581,48
08-04-2024165.6593.589,883.634,253.589,153.601,17
05-04-2024258.5043.530,003.610,483.530,003.601,90
04-04-2024322.6033.658,003.671,483.518,303.521,93
03-04-2024255.0383.599,003.646,113.595,423.632,38
02-04-2024257.1673.518,603.585,073.518,603.566,09
01-04-2024227.6703.651,033.654,853.548,003.568,87
28-03-2024274.0963.690,003.694,643.618,403.627,88
27-03-2024209.2363.677,943.711,433.656,143.673,50
26-03-2024274.8743.649,003.688,913.640,60423.661,08
25-03-2024166.6493.608,443.629,833.569,503.626,94
22-03-2024205.4233.624,973.646,11993.604,463.624,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?