Close sub menu
Airbnb
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Airbnb 144,739 -1,63 -1,11% (18:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-20243.747.439146,18146,48145,21146,37
17-05-20243.279.035146,81147,495145,305145,66
16-05-20243.827.765146,34147,79145,85147,19
15-05-20245.996.014147,57147,69144,75145,80
14-05-20244.167.440149,40149,40146,31146,70
13-05-20245.647.508147,05149,24145,70149,13
10-05-20245.524.840147,75148,12144,63146,32
09-05-202414.802.560146,60150,005145,5701147,05
08-05-20248.236.465157,10158,62155,84157,90
07-05-20242.916.232161,81162,88159,75159,81
06-05-20242.912.176161,00162,41160,17162,00
03-05-20244.529.908161,81165,50159,15159,71
02-05-20244.778.430157,21158,40153,20158,33
01-05-20242.752.108157,58160,95156,00156,16
30-04-20243.017.911160,56162,09158,56158,57
29-04-20242.312.554164,75165,50161,28162,25
26-04-20242.821.077163,68165,16162,77164,23
25-04-20242.401.828161,51163,73159,50163,01
24-04-20243.854.493164,475166,7446161,09162,84
23-04-20243.455.413157,24161,14156,70160,95
22-04-20243.029.952156,19157,25153,765156,61
19-04-20243.904.759159,54160,335154,56155,00
18-04-20243.930.357159,60162,94159,21160,10
17-04-20243.905.042158,45159,70156,41158,37
16-04-20242.728.607155,83158,94155,30156,66
15-04-20243.723.317161,81162,90154,41155,60
12-04-20243.700.504162,42162,7123158,78159,41
11-04-20243.580.302159,00166,22158,90165,42
10-04-20242.478.640159,63160,96158,63160,28
09-04-20242.290.960161,55163,205159,91162,66
08-04-20242.299.005160,36161,18159,29160,27
05-04-20242.225.889159,15162,71158,90161,77
04-04-20243.539.700161,22163,65158,52158,84
03-04-20242.288.078158,75161,33158,58159,34
02-04-20244.000.867160,95160,98158,68160,11
01-04-20242.496.282166,43166,72162,75163,37
28-03-20243.415.958166,57167,38164,59164,96
27-03-20243.921.949169,11169,11165,50166,41
26-03-20242.747.663169,69170,00167,32167,39
25-03-20243.216.070167,86169,08166,28167,99
22-03-20242.837.023167,00168,80166,6401167,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?