Close sub menu
DigitalBridge Group
Koers
DigitalBridge Group 13,850 -0,33 -2,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.187.41214,2514,2513,7413,85
16-05-20242.372.51814,3214,5114,1414,18
15-05-20242.755.67514,4114,5614,1514,28
14-05-20244.806.72414,9515,1214,0414,11
13-05-20241.883.20915,2215,2314,5814,65
10-05-20242.180.87714,8615,0914,69514,95
09-05-20241.914.59014,8615,1314,7914,88
08-05-20242.643.90414,6914,84514,5514,77
07-05-20243.456.00114,8615,1414,6514,80
06-05-20242.073.37614,7514,8614,3614,85
03-05-20242.878.55414,9815,0614,4914,70
02-05-20243.592.16614,3014,64513,86514,54
01-05-202411.530.30115,2015,499913,7914,11
30-04-20242.608.11516,9516,9516,4016,44
29-04-20242.239.59816,9117,3216,9117,06
26-04-20241.801.00317,1717,3616,7716,78
25-04-202411.499.75316,8917,1116,6617,05
24-04-20241.522.21517,3617,4917,0817,16
23-04-20241.464.32317,2017,7217,0717,43
22-04-20241.424.14116,9517,4116,7817,14
19-04-20241.237.93017,2817,5817,1217,30
18-04-20242.233.70417,5917,8317,2917,29
17-04-20241.093.98717,9818,0017,4317,53
16-04-20241.458.92218,1318,141117,6017,70
15-04-20241.845.56818,7018,8218,0018,18
12-04-20241.919.60418,4318,58518,1618,51
11-04-20241.826.05018,3018,6518,2318,64
10-04-20241.615.36818,2118,3917,9518,16
09-04-2024930.14618,5219,0018,4718,93
08-04-2024761.14118,5718,6418,2518,46
05-04-20241.042.00018,2018,5518,0418,42
04-04-20241.482.70618,9219,05518,3118,32
03-04-20241.627.65418,6818,8018,2618,63
02-04-20242.014.20619,0419,1218,5818,90
01-04-20241.751.69519,2619,4918,8719,36
28-03-20241.516.58019,3019,47519,09519,27
27-03-20242.217.05019,0819,3218,8619,26
26-03-20241.365.76918,7819,0318,6218,90
25-03-20241.037.29418,6618,8118,5018,60
22-03-20241.681.46519,2519,4118,4318,55
21-03-20244.502.57318,7019,3918,4419,38
20-03-20246.810.35918,3418,6218,0518,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?