Close sub menu
ANGLO AMERICAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANGLO AMERICAN PLC 2660,000 +34,50 +1,31% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024978.2172.612,502.701,002.607,002.660,00
16-05-2024853.1012.643,502.643,502.602,502.625,50
15-05-20241.442.9882.633,752.648,502.589,502.618,50
14-05-20242.174.8012.745,002.745,502.596,502.615,50
13-05-2024955.6152.770,502.812,002.691,002.715,50
10-05-2024841.7602.754,002.799,502.754,002.784,00
09-05-2024721.5942.658,502.755,002.644,502.737,25
08-05-2024916.8462.672,502.681,002.647,502.655,00
07-05-20241.163.6942.714,502.764,002.657,002.684,50
03-05-20241.505.1972.755,002.776,002.647,002.681,75
02-05-20241.160.2142.643,502.659,002.584,502.652,00
01-05-2024416.6162.652,002.692,502.616,002.634,00
30-04-20241.754.1722.727,002.785,502.618,002.642,00
29-04-20241.448.9992.700,002.753,002.670,002.748,75
26-04-20242.976.1972.536,502.721,002.519,002.658,50
25-04-20246.180.7692.435,002.578,502.423,502.551,50
24-04-20241.723.7332.154,502.219,002.122,002.211,00
23-04-20241.791.0122.145,252.152,002.072,002.104,00
22-04-20241.159.9072.176,502.178,502.123,502.144,00
19-04-20241.201.2632.161,002.193,002.138,502.188,50
18-04-20241.397.5592.185,002.200,502.158,502.182,00
17-04-20241.344.7252.143,002.190,002.132,002.174,00
16-04-2024975.6912.118,002.128,002.073,502.086,50
15-04-20241.387.9932.223,502.224,502.158,502.162,50
12-04-20241.288.2752.169,502.239,002.169,502.210,00
11-04-20241.037.3642.160,002.171,502.115,002.127,00
10-04-20241.992.3682.209,502.225,002.108,502.146,00
09-04-20241.479.7722.162,002.212,002.161,002.199,50
08-04-2024781.3712.099,002.153,502.099,002.153,00
05-04-2024990.4272.069,002.112,002.053,502.093,00
04-04-20241.205.1372.064,002.123,002.059,002.117,50
03-04-20241.157.5352.044,002.065,002.001,502.045,50
02-04-20241.323.4831.968,202.051,001.963,902.042,00
28-03-20241.051.0051.938,801.955,601.915,601.950,00
27-03-2024627.7831.904,201.924,801.882,601.924,80
26-03-2024744.3711.902,001.921,201.897,601.917,80
25-03-20241.054.7701.936,401.961,201.923,601.929,00
22-03-20241.952.6601.900,201.958,801.896,601.934,20
21-03-20241.974.0131.934,601.955,601.897,001.918,00
20-03-2024713.1651.831,601.857,401.810,201.839,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?