Close sub menu
ASSOCIATED BRITISH FOODS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASSOCIATED BRITISH FOODS PLC 2728,500 -13,50 -0,49% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024167.6462.751,002.751,002.726,002.728,50
16-05-2024147.1602.715,002.747,002.714,002.742,00
15-05-2024182.5642.715,002.716,002.687,002.703,00
14-05-2024117.4172.685,002.725,002.685,002.714,00
13-05-2024140.3852.704,002.719,002.691,002.699,00
10-05-202491.0612.694,002.713,502.694,002.709,00
09-05-2024114.8732.706,002.719,002.687,002.699,50
08-05-2024191.3632.698,002.710,002.692,002.700,00
07-05-2024212.0202.697,002.713,002.681,002.689,50
03-05-2024141.5982.656,002.671,002.636,002.671,00
02-05-2024187.6772.680,002.680,002.642,002.653,00
01-05-202495.4592.646,002.649,002.620,002.636,00
30-04-2024211.8342.666,002.678,002.647,002.652,00
29-04-2024276.4512.644,002.646,502.614,002.638,00
26-04-2024261.1112.695,002.701,002.630,002.631,00
25-04-2024348.4432.703,002.714,002.666,002.692,50
24-04-2024287.1092.719,002.726,002.683,002.700,00
23-04-2024433.3962.651,002.764,002.651,002.727,00
22-04-2024177.8442.479,002.525,002.479,002.498,00
19-04-2024112.1982.433,002.444,002.418,002.444,00
18-04-2024135.5872.417,002.448,502.414,002.447,00
17-04-2024142.1362.363,002.407,002.363,002.397,00
16-04-2024225.0662.379,002.385,002.363,002.371,00
15-04-2024145.7982.408,002.429,002.402,002.404,50
12-04-2024114.8592.425,502.438,002.405,002.412,00
11-04-2024204.2462.423,002.433,002.383,002.404,00
10-04-2024199.4832.440,002.448,002.428,002.429,00
09-04-2024136.8122.405,002.428,002.397,002.418,00
08-04-2024126.8342.414,002.425,002.403,002.417,00
05-04-2024228.3282.454,002.459,002.408,002.422,00
04-04-2024126.4932.461,002.490,002.461,002.489,00
03-04-2024164.1912.449,002.482,002.449,002.470,00
02-04-2024211.1962.504,002.526,002.464,002.466,00
28-03-2024138.2712.502,002.507,002.483,502.502,00
27-03-2024173.2622.498,002.537,002.498,002.522,00
26-03-2024121.5972.432,002.464,002.429,002.463,00
25-03-2024118.8402.413,502.431,002.404,002.428,00
22-03-2024172.5502.397,002.434,002.397,002.430,00
21-03-2024208.6192.359,002.403,002.352,002.401,00
20-03-2024130.8652.311,002.334,002.300,002.322,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?