Close sub menu
ADMIRAL GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ADMIRAL GROUP PLC 2679,000 -2,00 -0,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202479.3812.672,002.682,002.644,002.679,00
16-05-202478.1832.687,002.696,002.671,002.681,00
15-05-202448.4122.700,002.704,002.679,002.682,00
14-05-202468.0972.699,002.711,002.677,002.703,50
13-05-202468.2122.756,002.756,002.696,002.701,50
10-05-202471.0272.740,002.775,002.737,002.762,50
09-05-202488.9052.746,002.753,002.716,002.743,00
08-05-2024189.2622.743,002.774,002.725,002.765,00
07-05-2024159.7672.716,002.745,002.704,502.732,00
03-05-202458.9302.698,002.724,002.691,002.707,00
02-05-202486.2712.697,002.708,002.665,002.682,00
01-05-202428.2892.725,002.732,002.703,002.713,00
30-04-202476.9062.727,002.753,002.726,002.730,00
29-04-202465.4132.708,002.746,002.704,002.727,00
26-04-202457.6222.714,002.714,002.672,002.699,00
25-04-2024101.8852.746,002.756,002.682,002.695,00
24-04-202473.0152.790,002.793,002.764,002.769,00
23-04-202481.5872.789,002.804,002.737,002.782,00
22-04-202457.4842.766,002.792,002.754,002.784,00
19-04-202473.3612.705,002.737,002.688,002.733,00
18-04-202486.2602.717,002.729,002.679,002.703,00
17-04-202468.6292.678,002.720,502.672,002.693,00
16-04-2024132.1542.716,002.732,002.675,002.699,00
15-04-202455.4692.670,002.713,002.670,002.712,00
12-04-202448.1532.682,002.700,002.666,002.673,00
11-04-202486.5082.678,002.683,002.630,002.668,00
10-04-202460.6882.672,002.688,002.657,002.688,00
09-04-202471.1732.652,002.666,002.638,002.659,00
08-04-202464.1562.659,502.677,002.628,002.667,00
05-04-2024124.2492.642,002.672,002.606,002.655,00
04-04-2024162.4312.703,002.703,002.630,002.635,00
03-04-2024190.8722.775,002.781,002.700,002.702,00
02-04-2024132.8102.833,002.852,002.786,002.787,50
28-03-202476.0822.838,002.850,002.817,002.842,00
27-03-202482.6182.844,002.844,002.794,002.828,50
26-03-202483.8772.840,002.844,002.795,002.831,50
25-03-2024101.6392.823,502.850,502.801,002.830,00
22-03-2024104.8072.858,002.870,002.805,002.822,00
21-03-202495.6872.837,002.857,002.796,002.839,50
20-03-202481.3262.773,002.811,002.767,002.810,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?