Close sub menu
ASHTEAD GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASHTEAD GROUP PLC 5796,000 -242,00 -4,01% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024239.7536.010,006.014,005.792,005.796,00
16-05-2024178.6616.100,006.180,006.034,006.038,00
15-05-2024164.9285.980,006.082,005.974,006.060,00
14-05-2024119.4515.911,005.991,005.904,005.954,00
13-05-202498.4065.904,005.946,005.900,005.912,00
10-05-202472.2315.888,005.932,005.858,005.930,00
09-05-2024137.3215.786,005.882,005.786,005.853,00
08-05-2024119.5085.782,005.832,005.764,005.796,00
07-05-2024248.3485.806,005.864,005.746,005.794,00
03-05-202499.9525.697,005.770,005.660,005.696,00
02-05-2024153.1845.710,005.722,005.646,005.681,00
01-05-2024239.7925.790,005.798,005.630,005.670,00
30-04-2024258.5595.988,006.072,005.770,005.814,00
29-04-2024157.2756.142,006.144,005.948,005.968,00
26-04-2024188.2475.858,006.082,005.812,006.062,00
25-04-2024320.9685.770,005.838,005.728,005.776,00
24-04-2024211.0975.764,005.786,005.702,005.716,00
23-04-2024236.7605.602,005.742,005.596,005.732,00
22-04-2024262.8835.618,005.668,005.532,005.566,00
19-04-2024313.2675.528,005.564,005.476,005.554,00
18-04-2024245.3345.632,005.674,005.552,005.610,00
17-04-2024184.6625.630,005.710,005.606,005.614,00
16-04-2024274.0335.632,005.681,005.605,005.650,00
15-04-2024159.7635.792,005.808,005.696,005.704,00
12-04-2024405.6285.844,005.898,00--5.780,00
11-04-2024219.1645.752,005.792,005.684,005.758,00
10-04-2024287.5985.788,005.914,005.692,005.752,00
09-04-2024282.2905.758,005.894,005.688,005.734,00
08-04-2024144.9945.686,005.781,005.674,005.722,00
05-04-2024305.4075.664,005.728,005.652,005.702,00
04-04-2024192.6545.616,005.732,005.592,005.718,00
03-04-2024187.2595.591,005.628,005.526,005.582,00
02-04-2024337.6355.566,005.656,005.552,005.606,00
28-03-2024191.9655.564,005.666,005.546,005.644,00
27-03-2024103.9495.614,005.624,005.544,005.568,00
26-03-2024141.3875.544,005.606,005.524,005.605,00
25-03-2024124.5145.578,005.642,005.530,005.553,00
22-03-2024165.6695.557,005.612,005.542,005.605,00
21-03-2024316.2055.566,005.586,005.488,005.564,00
20-03-2024399.9115.348,005.574,005.322,005.484,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?