Close sub menu
ANTOFAGASTA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANTOFAGASTA PLC 2366,000 +77,00 +3,36% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024370.5352.289,002.376,002.264,002.366,00
16-05-2024274.7632.298,002.315,002.282,002.289,00
15-05-2024255.7712.296,002.314,002.256,002.293,00
14-05-2024313.8052.260,002.282,002.245,002.269,00
13-05-2024128.3352.259,002.271,002.244,002.252,00
10-05-2024281.7522.267,002.287,002.241,002.252,00
09-05-2024213.2932.202,002.240,002.182,002.237,50
08-05-2024548.4932.196,002.196,002.132,002.184,00
07-05-2024136.5272.236,002.243,002.193,502.208,00
03-05-2024263.9232.140,002.193,002.121,002.191,00
02-05-2024510.5712.187,002.190,002.088,002.135,00
01-05-2024145.8152.217,002.226,002.165,502.180,00
30-04-2024401.1602.264,502.282,002.206,002.207,00
29-04-2024133.1052.278,002.281,002.250,002.270,00
26-04-2024275.3652.251,002.268,002.218,002.254,00
25-04-2024387.6572.265,002.265,002.204,502.224,00
24-04-2024206.3462.208,002.210,002.155,002.175,00
23-04-2024462.6602.188,002.188,002.117,502.150,00
22-04-2024262.7292.257,002.290,002.200,002.205,00
19-04-2024166.3432.251,002.259,002.223,002.243,00
18-04-2024250.8942.279,002.286,002.250,002.258,00
17-04-2024296.5172.195,002.276,002.193,002.270,00
16-04-2024648.6352.231,002.237,002.173,002.215,00
15-04-2024352.7752.256,002.305,00--2.276,00
12-04-2024431.1782.256,002.336,002.251,002.275,00
11-04-2024389.5732.253,002.261,002.187,502.209,00
10-04-2024751.5442.291,502.307,002.178,002.243,50
09-04-2024422.0142.228,002.272,002.220,002.267,00
08-04-2024261.4192.192,002.235,002.185,002.219,00
05-04-2024381.2042.155,002.187,502.143,002.184,00
04-04-2024398.7282.125,002.189,002.122,002.182,00
03-04-2024475.2112.074,002.109,002.049,002.099,00
02-04-2024281.0932.076,002.090,002.059,002.067,00
28-03-2024196.3682.009,002.045,501.995,002.042,00
27-03-2024223.4681.975,001.995,501.963,501.994,50
26-03-2024235.3251.956,001.996,501.952,751.977,00
25-03-2024632.7212.011,002.012,001.960,001.982,50
22-03-2024655.1561.980,002.018,001.979,002.013,00
21-03-2024455.8131.979,002.008,001.960,001.992,00
20-03-2024263.6831.921,251.945,001.901,751.930,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?