Close sub menu
ASTRAZENECA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ASTRAZENECA PLC 12080,000 -52,00 -0,43% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024285.25812.182,0012.200,0012.068,0012.080,00
16-05-2024312.95312.174,0012.197,0012.078,0012.132,00
15-05-2024295.20712.240,0012.306,0012.134,0012.172,00
14-05-2024245.18812.336,0012.406,0012.250,0012.257,00
13-05-2024326.56912.326,0012.424,0012.260,0012.290,00
10-05-2024168.84212.338,0012.432,0012.316,0012.372,00
09-05-2024243.90212.276,0012.388,0012.256,0012.344,00
08-05-2024376.23512.232,0012.384,0012.226,0012.280,00
07-05-2024523.14512.030,0012.162,0011.966,0012.120,00
03-05-2024408.09812.078,0012.177,0012.011,0012.038,00
02-05-2024352.40512.142,0012.258,0012.120,0012.128,00
01-05-2024187.07112.138,0012.262,0012.136,0012.172,00
30-04-2024370.44411.953,0012.143,0011.944,0012.016,00
29-04-2024398.68112.158,0012.254,0012.018,0012.024,00
26-04-2024444.74112.062,0012.144,0011.884,0012.016,00
25-04-20241.008.30911.820,0012.096,0011.820,0012.008,00
24-04-2024517.77811.302,0011.412,0011.292,0011.350,00
23-04-2024314.45811.274,0011.362,0011.220,0011.222,00
22-04-2024449.24911.014,0011.304,0011.014,0011.290,00
19-04-2024190.64810.888,0010.948,0010.766,0010.948,00
18-04-2024351.35510.946,0011.018,0010.858,0010.922,00
17-04-2024268.79710.852,0010.948,0010.802,0010.904,00
16-04-2024595.07110.878,0010.964,0010.822,0010.886,00
15-04-2024268.92311.035,0011.073,0010.930,0011.010,00
12-04-2024469.05410.992,0011.185,0010.964,0011.064,00
11-04-2024649.77810.848,0011.084,0010.814,0010.974,00
10-04-2024425.07910.738,0010.748,0010.620,0010.728,00
09-04-2024239.14010.592,0010.710,0010.552,0010.678,00
08-04-2024209.58010.603,0010.638,0010.504,0010.602,00
05-04-2024346.65410.592,0010.652,0010.538,0010.600,00
04-04-2024454.57210.562,0010.844,0010.561,0010.724,00
03-04-2024340.87710.508,0010.592,0010.417,0010.546,00
02-04-2024502.08610.790,0010.814,0010.564,0010.624,00
28-03-2024238.45510.750,0010.780,0010.681,0010.689,00
27-03-2024397.70310.466,0010.748,0010.466,0010.730,00
26-03-2024328.18810.368,0010.438,0010.314,0010.436,00
25-03-2024233.09010.436,0010.468,0010.351,0010.392,00
22-03-2024290.70510.388,0010.546,0010.382,0010.480,00
21-03-2024399.12510.178,0010.446,0010.164,0010.438,00
20-03-2024189.49310.220,0010.236,0010.154,0010.176,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?