Close sub menu
BAE SYSTEMS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BAE SYSTEMS PLC 1362,000 -2,25 -0,16% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024572.3071.362,001.365,501.350,501.362,00
16-05-2024495.5191.371,501.375,251.358,251.364,25
15-05-2024549.4571.359,001.366,501.350,501.365,50
14-05-2024647.7191.344,001.358,501.338,501.355,50
13-05-2024913.4251.375,001.378,001.340,501.349,75
10-05-2024594.2141.399,001.401,501.390,251.396,50
09-05-2024771.9701.378,001.398,001.377,501.391,00
08-05-2024681.3241.380,001.393,751.376,501.381,50
07-05-2024927.1091.375,501.379,501.358,501.373,50
03-05-2024994.4451.335,501.368,501.334,001.360,75
02-05-2024725.8371.334,501.339,001.325,001.331,00
01-05-2024673.5881.333,001.339,501.323,501.337,00
30-04-20241.009.8441.362,751.362,751.333,001.336,50
29-04-2024900.2121.351,001.360,501.348,501.356,00
26-04-20241.172.4871.324,501.345,501.307,501.344,50
25-04-20241.596.6341.356,001.356,501.290,501.323,50
24-04-20241.416.9031.348,001.388,001.345,251.365,50
23-04-20241.001.0621.322,001.343,501.318,001.343,00
22-04-20241.318.2801.316,501.322,251.297,001.316,75
19-04-20241.165.2741.285,001.306,001.281,001.295,50
18-04-20241.629.7831.310,501.315,001.273,001.285,75
17-04-2024880.5931.315,001.325,501.300,751.321,50
16-04-20241.333.5141.317,001.325,001.311,501.318,25
15-04-20241.154.3911.328,001.352,001.322,251.336,00
12-04-20241.194.6401.292,001.320,001.292,001.319,50
11-04-20241.292.8171.282,501.287,501.272,501.284,50
10-04-20241.372.9691.277,501.282,751.262,001.272,00
09-04-20241.468.6851.344,001.344,001.263,501.276,50
08-04-2024910.3701.331,751.340,001.322,001.336,50
05-04-20241.299.7461.309,001.328,001.304,001.323,00
04-04-2024853.1401.317,501.324,001.310,501.313,75
03-04-20241.387.9001.328,001.333,501.302,001.317,00
02-04-20241.322.9101.354,501.361,001.326,501.329,50
28-03-20241.152.2221.356,501.356,501.344,251.352,00
27-03-2024975.2931.362,501.370,251.353,751.355,00
26-03-20241.215.9941.362,501.373,001.360,001.370,25
25-03-20241.445.3931.364,501.377,501.358,501.363,00
22-03-2024939.7441.355,001.369,001.349,501.363,50
21-03-20241.207.3731.343,501.360,001.338,501.352,50
20-03-2024855.6981.328,501.342,251.323,001.337,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?