Close sub menu
BRITISH AMERICAN TOBACCO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRITISH AMERICAN TOBACCO PLC 2477,000 -8,00 -0,32% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024543.8462.488,002.496,002.470,002.477,00
16-05-2024412.4692.463,002.493,002.462,002.485,00
15-05-2024599.4412.470,002.492,502.459,002.463,00
14-05-2024477.9382.456,002.472,002.453,002.460,50
13-05-2024381.1682.433,002.464,002.431,002.456,00
10-05-2024422.6112.409,002.445,502.409,002.433,00
09-05-2024344.3792.410,002.423,002.399,002.399,50
08-05-2024411.4162.397,002.409,002.384,502.404,50
07-05-2024549.4152.368,002.402,502.363,002.387,00
03-05-2024349.4092.369,002.386,002.360,002.360,00
02-05-2024430.5692.357,002.375,002.352,002.370,00
01-05-2024299.2162.344,002.358,002.334,002.344,00
30-04-2024447.0472.348,002.365,002.343,002.347,50
29-04-2024553.6842.338,002.368,002.338,002.346,00
26-04-2024442.9432.345,002.354,002.325,002.326,00
25-04-2024687.3782.348,002.359,002.324,002.337,00
24-04-2024589.3032.368,002.378,002.344,002.348,00
23-04-2024623.6772.377,002.389,002.361,002.362,00
22-04-2024754.3112.350,002.365,002.338,002.363,00
19-04-2024649.7232.304,002.315,002.281,002.310,00
18-04-2024396.2692.292,002.308,502.288,002.297,00
17-04-2024491.0532.265,002.288,002.252,002.276,00
16-04-2024799.8652.269,002.274,502.257,502.266,00
15-04-2024793.7712.299,002.304,002.277,002.286,00
12-04-2024612.2632.308,002.328,002.297,502.306,00
11-04-2024584.4272.309,002.318,002.299,002.300,00
10-04-2024624.6572.341,002.350,002.302,002.311,00
09-04-2024776.9672.334,002.342,502.316,002.317,00
08-04-2024401.6052.333,002.342,002.317,002.331,00
05-04-2024633.8012.337,002.350,502.324,002.330,00
04-04-2024687.4442.368,002.372,002.349,002.353,00
03-04-2024760.3562.397,002.402,002.371,002.374,00
02-04-2024517.7382.412,002.432,502.405,002.407,00
28-03-2024510.3662.387,002.411,002.384,502.408,00
27-03-2024514.8772.367,002.391,002.350,002.389,50
26-03-2024567.7842.370,502.373,502.355,002.365,00
25-03-2024581.4852.367,502.383,002.342,502.377,00
22-03-2024638.7112.373,002.390,002.367,002.376,50
21-03-2024658.0342.360,502.373,002.341,502.366,00
20-03-2024752.0732.411,002.416,002.365,002.397,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?