Close sub menu
BUNZL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BUNZL PLC 3048,000 -2,00 -0,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.9563.041,003.076,003.041,003.048,00
16-05-2024157.2743.060,003.060,003.022,003.050,00
15-05-2024106.2333.130,003.144,003.096,003.100,00
14-05-2024108.3583.144,003.156,003.106,003.118,00
13-05-2024137.7693.180,003.192,003.125,003.140,00
10-05-202467.8233.182,003.198,003.182,003.192,00
09-05-2024117.9393.166,003.184,003.162,003.179,00
08-05-2024158.8923.162,003.169,003.153,003.160,00
07-05-2024146.4853.134,003.164,003.106,003.158,00
03-05-2024152.9813.090,003.113,003.090,003.110,00
02-05-2024101.0653.060,003.092,003.054,003.092,00
01-05-202429.6533.078,003.086,003.038,003.049,00
30-04-2024104.4593.090,003.096,003.073,003.082,00
29-04-202495.0883.072,003.097,003.062,003.092,00
26-04-2024100.8943.050,003.092,003.048,003.090,00
25-04-2024180.5113.072,003.072,003.003,003.025,00
24-04-2024206.5303.050,003.112,003.050,003.090,00
23-04-2024109.3133.062,003.070,003.048,003.054,00
22-04-2024171.8873.020,003.074,003.014,003.064,00
19-04-202478.0382.962,002.992,002.954,002.992,00
18-04-2024121.9182.990,002.990,002.954,002.974,00
17-04-2024145.9702.964,002.984,002.962,002.981,00
16-04-2024263.4562.966,002.976,002.954,002.966,00
15-04-202472.5882.974,003.012,002.966,002.982,00
12-04-2024140.6763.002,003.006,002.984,002.992,00
11-04-2024175.3442.974,003.013,002.972,002.988,00
10-04-2024139.6462.964,002.976,002.952,002.964,00
09-04-2024118.6232.922,002.949,002.916,002.938,00
08-04-202479.9152.938,002.942,002.914,002.926,00
05-04-2024112.3912.904,002.923,002.898,002.920,00
04-04-2024113.3132.948,002.954,002.916,002.918,00
03-04-2024128.0242.948,002.966,002.939,002.952,00
02-04-2024144.4043.036,003.050,002.957,002.960,00
28-03-202498.4493.061,003.065,003.036,003.050,00
27-03-2024143.3503.060,503.065,003.041,003.057,00
26-03-2024127.0903.027,003.062,003.007,003.062,00
25-03-202485.2913.058,003.080,003.032,003.046,50
22-03-202488.4293.064,503.088,003.064,503.076,00
21-03-2024185.0283.042,003.063,003.032,503.056,00
20-03-2024106.5683.015,003.050,003.011,503.026,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?