Close sub menu
BURBERRY GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BURBERRY GROUP PLC 1102,000 -29,00 -2,56% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024452.6481.140,001.159,751.093,001.102,00
16-05-2024806.4971.088,001.137,501.083,001.131,00
15-05-20241.271.2031.186,001.188,501.111,501.115,50
14-05-2024483.5941.168,001.213,501.163,501.187,50
13-05-2024426.7181.175,501.180,001.157,501.163,00
10-05-2024416.0241.178,501.190,001.171,001.176,00
09-05-2024308.2781.150,001.165,501.142,001.159,50
08-05-2024321.8951.152,501.157,001.138,501.151,00
07-05-2024338.7921.196,001.203,501.154,001.159,00
03-05-2024375.3041.155,001.188,501.155,001.180,50
02-05-2024355.9041.143,001.154,501.140,001.143,50
01-05-2024108.7511.155,001.162,501.144,001.144,50
30-04-2024218.1001.162,251.168,501.146,501.149,00
29-04-2024199.5131.163,501.166,001.144,501.156,75
26-04-2024288.8921.159,501.174,501.143,501.157,50
25-04-2024371.9161.135,001.151,501.132,501.144,25
24-04-2024307.1591.154,501.154,501.124,001.132,00
23-04-2024292.1781.166,001.169,251.154,251.167,00
22-04-2024332.4351.146,501.168,501.141,501.157,00
19-04-2024310.8361.115,001.130,001.103,501.130,00
18-04-2024421.0941.152,501.153,501.118,501.126,00
17-04-2024403.3761.144,501.167,001.144,501.149,50
16-04-2024375.8691.148,501.160,501.134,251.135,00
15-04-2024223.0491.169,501.191,501.160,501.165,50
12-04-2024248.5561.189,501.202,501.163,001.165,00
11-04-2024290.6631.198,501.203,501.180,001.186,50
10-04-2024554.5931.202,501.241,501.193,501.206,50
09-04-2024383.2511.186,001.209,001.172,001.189,00
08-04-2024286.9891.164,501.186,501.158,501.186,50
05-04-2024437.9381.163,001.168,501.152,001.158,00
04-04-2024232.1571.188,501.190,501.177,501.184,00
03-04-2024410.4031.181,501.189,501.167,501.182,50
02-04-2024468.7751.203,001.221,501.172,501.177,50
28-03-2024312.8801.232,001.243,501.217,751.218,50
27-03-2024265.6541.220,751.237,251.207,501.232,50
26-03-2024305.5771.193,501.222,001.183,501.217,75
25-03-2024382.6191.178,501.211,001.174,001.198,75
22-03-2024442.0811.185,001.206,001.176,001.177,00
21-03-2024507.7791.208,001.228,001.186,001.190,50
20-03-2024962.3381.180,001.201,001.157,001.193,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?