Close sub menu
BELLWAY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BELLWAY PLC 2798,000 -6,00 -0,21% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.0642.792,002.804,002.778,002.798,00
16-05-202428.1902.778,002.820,002.778,002.804,00
15-05-202427.8452.728,002.772,002.720,002.769,00
14-05-202420.4842.688,002.734,002.680,002.716,00
13-05-202440.1752.726,002.726,002.688,002.704,00
10-05-202446.6662.714,002.752,002.704,002.724,00
09-05-202474.0382.662,002.692,002.630,002.674,00
08-05-202468.1772.670,002.710,002.660,002.666,00
07-05-202465.2292.628,002.690,002.628,002.684,00
03-05-202460.9062.544,002.622,002.544,002.618,00
02-05-202422.4022.520,002.556,002.512,002.538,00
01-05-20249.7502.530,002.546,002.508,002.514,00
30-04-202430.2832.583,002.584,002.540,002.546,00
29-04-202425.1772.538,002.574,002.532,002.550,00
26-04-202426.8422.519,002.560,002.514,002.552,00
25-04-202434.6502.484,002.524,002.478,002.486,00
24-04-202428.8312.520,002.522,002.481,002.492,00
23-04-202430.7882.490,002.520,002.478,002.512,00
22-04-202419.5942.466,002.500,002.464,002.472,00
19-04-202413.0512.466,002.466,002.430,002.446,00
18-04-202424.3632.472,002.486,002.450,002.478,00
17-04-202451.2032.470,002.500,002.456,002.466,00
16-04-202449.6082.498,002.502,002.470,002.474,00
15-04-202427.7432.536,002.580,002.528,002.540,00
12-04-202475.3672.528,002.586,002.521,002.532,00
11-04-202439.3052.596,002.596,002.542,002.560,00
10-04-202482.7022.588,002.628,002.552,002.568,00
09-04-202430.1682.564,002.586,002.556,002.570,00
08-04-202433.5262.576,002.604,002.564,002.594,00
05-04-202426.6682.619,002.619,002.570,002.584,00
04-04-202455.3392.594,002.622,002.592,002.618,00
03-04-202444.5092.576,002.594,002.558,002.592,00
02-04-202478.3912.652,002.668,002.578,002.594,00
28-03-202427.8172.656,002.673,002.629,002.666,00
27-03-202499.0462.674,002.674,002.612,002.644,00
26-03-202477.2132.603,002.696,002.566,002.676,00
25-03-202440.6892.686,002.686,002.618,002.634,00
22-03-202451.6112.692,002.700,002.665,002.688,00
21-03-2024105.7332.682,002.712,002.650,002.705,00
20-03-202462.7642.674,002.694,002.648,002.658,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?