Close sub menu
CARNIVAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CARNIVAL PLC 1076,250 +5,75 +0,54% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.0301.074,501.084,001.065,501.076,25
16-05-202459.9681.073,001.087,001.068,001.070,50
15-05-202461.4761.063,501.082,001.055,501.070,50
14-05-202465.3401.056,501.069,001.046,001.059,25
13-05-202447.3401.049,501.063,001.042,501.059,00
10-05-202429.6271.067,001.070,001.044,001.045,00
09-05-2024129.7691.046,501.069,001.044,001.067,00
08-05-2024325.2351.038,001.047,501.023,001.030,25
07-05-2024105.3791.057,001.071,501.044,501.051,50
03-05-202476.9931.044,001.072,501.044,001.058,00
02-05-202442.0641.042,501.054,501.039,001.046,00
01-05-202492.3211.082,001.083,501.019,501.031,00
30-04-202465.4921.085,001.086,501.070,501.083,50
29-04-202460.5741.085,001.096,001.069,501.079,50
26-04-202467.3011.088,001.099,001.078,001.080,00
25-04-2024150.2411.070,001.131,001.070,001.082,00
24-04-202469.5631.075,001.085,001.072,001.082,50
23-04-202498.8841.041,501.073,501.041,501.071,50
22-04-202457.0291.032,501.052,501.028,001.032,50
19-04-202456.8911.025,001.029,001.010,001.025,50
18-04-202439.7761.023,001.047,001.021,001.046,00
17-04-202457.4841.002,001.031,501.002,001.018,00
16-04-202481.1431.016,501.024,50999,401.009,50
15-04-2024119.1991.034,001.062,001.029,001.035,25
12-04-202465.4361.067,001.076,501.036,001.038,50
11-04-2024132.5081.073,501.076,001.044,001.060,50
10-04-2024103.0871.088,501.098,501.065,001.092,00
09-04-202441.2291.108,001.114,501.075,001.078,50
08-04-202489.7611.082,001.112,501.073,501.110,75
05-04-202463.9281.064,001.080,501.061,001.072,00
04-04-202484.4321.100,501.120,001.095,001.111,00
03-04-2024130.7961.098,001.107,501.090,501.101,00
02-04-202493.9551.176,001.179,501.098,501.100,75
28-03-2024166.1861.226,001.235,501.170,501.177,00
27-03-2024184.5101.222,001.282,501.162,501.224,00
26-03-2024272.4101.234,501.257,501.215,501.216,25
25-03-2024135.5551.227,001.259,001.222,001.231,00
22-03-202485.1311.215,001.230,001.215,001.222,00
21-03-202479.4581.198,001.224,501.194,501.204,50
20-03-202456.7631.135,501.170,501.131,501.168,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?