Close sub menu
COMPASS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPASS GROUP PLC 2253,000 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024324.1952.252,002.257,002.228,002.253,00
16-05-2024520.2192.268,002.274,002.241,002.253,00
15-05-2024876.4152.285,002.291,002.201,002.249,00
14-05-2024497.3302.309,002.320,002.299,502.316,00
13-05-2024288.8342.314,002.322,002.299,002.310,00
10-05-2024299.6912.290,002.310,002.289,002.308,00
09-05-2024287.1392.283,002.302,002.282,002.286,00
08-05-2024527.2542.285,002.291,002.274,002.285,00
07-05-2024709.9462.279,002.282,002.254,502.278,00
03-05-2024271.3152.220,002.240,002.207,502.235,00
02-05-2024421.6102.199,002.219,002.186,002.219,00
01-05-2024458.9772.234,002.240,002.197,002.203,00
30-04-2024446.9272.223,002.253,502.223,002.238,00
29-04-2024339.7292.232,002.238,002.213,002.213,00
26-04-2024358.8252.243,002.246,002.204,502.231,00
25-04-2024390.6282.238,002.238,002.209,502.228,00
24-04-2024315.2002.227,002.238,002.218,002.232,00
23-04-2024513.2822.241,002.253,002.217,002.229,00
22-04-2024401.4172.213,002.241,002.205,002.235,00
19-04-2024524.9422.167,002.201,002.167,002.200,50
18-04-2024546.7252.158,002.174,002.149,002.173,50
17-04-2024390.4862.127,002.153,002.118,002.141,50
16-04-2024490.0892.150,002.161,002.136,002.143,00
15-04-2024427.6452.173,002.198,002.163,002.171,00
12-04-2024370.7382.188,002.194,502.174,002.180,00
11-04-2024563.6462.215,002.215,002.168,002.175,50
10-04-2024392.1422.202,002.221,002.194,002.221,00
09-04-2024360.6042.209,002.221,002.190,002.200,00
08-04-2024351.8542.214,002.222,002.201,002.214,50
05-04-2024509.4362.200,002.224,502.188,002.222,50
04-04-2024389.6932.239,002.241,502.220,002.225,00
03-04-2024401.9872.251,002.253,002.233,002.248,00
02-04-2024479.1952.319,002.329,002.255,002.256,00
28-03-2024577.2302.303,002.325,502.292,002.322,50
27-03-2024360.9022.288,002.301,002.286,002.300,50
26-03-2024381.7142.255,002.287,002.255,002.287,00
25-03-2024398.0302.265,002.275,002.242,002.256,00
22-03-2024562.7882.248,002.274,502.244,002.269,50
21-03-2024739.2832.169,002.245,002.161,002.238,00
20-03-2024348.9042.143,002.170,002.143,002.154,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?