Close sub menu
DIAGEO PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIAGEO PLC 2804,000 -4,50 -0,16% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024388.0082.821,502.826,002.791,502.804,00
16-05-2024530.2922.802,502.833,502.791,002.808,50
15-05-2024615.8532.842,002.846,502.802,502.803,00
14-05-2024448.6872.829,502.863,502.824,502.844,50
13-05-2024433.5202.855,002.863,002.824,502.830,00
10-05-2024479.2342.846,002.867,502.832,002.846,00
09-05-2024589.9752.818,502.847,002.814,002.831,50
08-05-2024873.4882.775,002.814,502.775,002.807,50
07-05-20241.070.7012.748,002.777,002.744,002.751,00
03-05-2024597.8872.745,502.774,502.727,502.728,00
02-05-2024402.3792.744,502.762,502.718,752.731,00
01-05-2024375.3562.775,002.785,002.739,002.740,50
30-04-2024747.1542.772,002.806,002.766,502.773,00
29-04-2024517.0052.778,002.801,502.767,002.768,50
26-04-2024702.6532.773,002.794,002.758,752.776,00
25-04-20241.039.8342.796,752.813,002.740,002.759,00
24-04-2024502.8682.817,002.833,502.807,502.815,00
23-04-2024872.7292.857,002.874,502.816,002.823,00
22-04-2024747.3862.866,502.903,502.848,002.863,50
19-04-2024678.9562.815,252.835,002.790,502.835,00
18-04-2024954.1522.821,502.859,002.821,502.825,75
17-04-2024973.3342.726,502.817,502.726,002.797,50
16-04-2024821.4002.750,502.772,502.742,502.746,50
15-04-2024640.2672.756,002.791,002.753,502.771,50
12-04-2024466.3922.800,002.823,002.785,002.787,50
11-04-2024653.0742.813,002.830,002.807,502.812,25
10-04-2024800.7552.826,002.843,502.803,002.823,50
09-04-2024572.3582.803,502.839,502.801,002.812,75
08-04-2024585.8962.838,502.838,502.813,502.827,50
05-04-2024827.4132.872,002.894,502.848,752.853,00
04-04-2024400.8992.909,502.925,002.896,502.905,00
03-04-2024893.7062.935,002.955,502.902,002.911,50
02-04-2024847.1052.925,752.951,752.916,002.947,00
28-03-2024421.3952.945,002.951,502.921,002.931,00
27-03-2024521.8052.922,002.949,002.899,502.944,75
26-03-2024687.4482.873,502.927,002.866,502.925,50
25-03-2024554.4042.898,752.909,002.870,002.889,50
22-03-2024778.0872.874,502.922,002.871,502.904,50
21-03-20241.356.2002.855,252.880,502.836,502.876,50
20-03-2024542.9042.825,002.848,502.801,002.836,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?