Close sub menu
EXPERIAN PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EXPERIAN PLC 3690,000 -53,00 -1,42% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024308.2373.745,003.755,503.678,003.690,00
16-05-2024443.7893.733,003.760,003.709,003.743,00
15-05-2024727.6183.606,503.795,003.606,503.740,00
14-05-2024213.1283.437,003.466,503.421,003.461,00
13-05-2024263.8323.455,003.463,003.416,003.426,00
10-05-2024159.7693.408,003.461,503.398,003.457,00
09-05-2024100.8183.396,003.416,003.382,003.408,00
08-05-2024211.1563.389,003.423,003.374,003.400,00
07-05-2024244.1983.326,003.377,003.314,003.375,00
03-05-2024262.1003.269,003.311,003.269,003.278,00
02-05-2024163.2653.235,003.255,503.218,003.255,00
01-05-2024151.7373.238,003.238,003.199,003.221,00
30-04-2024209.0073.261,003.272,003.238,003.244,00
29-04-2024209.2663.285,003.295,003.256,003.256,00
26-04-2024217.1523.256,003.281,003.235,003.279,00
25-04-2024426.1783.259,003.277,503.184,003.224,00
24-04-2024197.8743.281,003.308,003.262,003.266,00
23-04-2024310.7043.268,003.293,003.254,003.275,00
22-04-2024250.5023.251,003.261,003.217,503.245,00
19-04-2024264.9993.187,003.214,003.151,003.210,50
18-04-2024338.4433.234,003.267,003.187,003.212,50
17-04-2024220.7153.255,003.309,003.252,003.288,00
16-04-2024289.0483.259,003.301,003.229,003.277,00
15-04-2024273.2193.300,003.369,003.299,003.308,00
12-04-2024168.2513.339,003.358,003.295,003.306,00
11-04-2024303.6633.312,003.314,003.274,003.313,00
10-04-2024232.2713.384,003.384,003.279,003.315,00
09-04-2024191.0703.367,003.380,003.350,003.366,00
08-04-2024166.7063.398,003.416,503.362,503.381,00
05-04-2024338.0073.358,003.402,003.332,003.402,00
04-04-2024156.4563.370,003.393,003.356,003.383,00
03-04-2024307.6963.382,003.396,003.339,003.352,00
02-04-2024460.6703.411,003.451,003.382,003.387,00
28-03-2024267.9693.469,003.484,003.427,003.463,00
27-03-2024159.3743.445,003.470,003.438,003.468,00
26-03-2024310.5413.493,003.493,003.428,003.446,00
25-03-2024256.6573.488,003.529,003.485,003.506,00
22-03-2024224.0983.474,003.497,003.462,003.487,00
21-03-2024326.0403.409,003.476,003.392,003.473,00
20-03-2024123.7863.349,503.379,003.349,503.370,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?